XLON:0E8P
Delisted
EDP-Energias DE Portugal S.A. Stock Price (Quote)
£3.39
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.39 | £3.39 | Thursday, 8th Aug 2019 0E8P.L stock ended at £3.39. During the day the stock fluctuated 0% from a day low at £3.39 to a day high of £3.39. |
| 90 days | £3.09 | £3.47 | |
| 52 weeks | £2.91 | £3.54 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2018 | £3.49 | £3.49 | £3.41 | £3.49 | 10 158 |
| Jul 10, 2018 | £3.48 | £3.51 | £3.48 | £3.51 | 48 037 |
| Jul 09, 2018 | £3.44 | £3.48 | £3.44 | £3.48 | 195 564 |
| Jul 06, 2018 | £3.44 | £3.44 | £3.44 | £3.44 | 1 040 |
| Jul 05, 2018 | £3.44 | £3.44 | £3.44 | £3.44 | 564 732 |
| Jul 04, 2018 | £3.44 | £3.44 | £3.44 | £3.44 | 3 801 |
| Jul 03, 2018 | £3.42 | £3.42 | £3.42 | £3.42 | 402 328 |
| Jul 02, 2018 | £3.39 | £3.39 | £3.39 | £3.39 | 1 189 123 |
| Jun 29, 2018 | £3.46 | £3.46 | £3.42 | £3.42 | 6 381 826 |
| Jun 28, 2018 | £3.46 | £3.46 | £3.46 | £3.46 | 393 650 |
| Jun 27, 2018 | £3.43 | £3.47 | £3.36 | £3.47 | 238 828 |
| Jun 26, 2018 | £3.43 | £3.43 | £3.43 | £3.43 | 267 274 |
| Jun 25, 2018 | £3.38 | £3.38 | £3.38 | £3.38 | 503 022 |
| Jun 22, 2018 | £3.36 | £3.39 | £3.36 | £3.39 | 715 749 |
| Jun 21, 2018 | £3.38 | £3.38 | £3.34 | £3.34 | 242 297 |
| Jun 20, 2018 | £3.39 | £3.39 | £3.39 | £3.39 | 97 153 |
| Jun 19, 2018 | £3.38 | £3.41 | £3.38 | £3.41 | 620 606 |
| Jun 18, 2018 | £3.37 | £3.37 | £3.37 | £3.37 | 45 879 |
| Jun 15, 2018 | £3.40 | £3.44 | £3.40 | £3.40 | 199 928 |
| Jun 14, 2018 | £3.38 | £3.38 | £3.38 | £3.38 | 1 672 290 |
| Jun 13, 2018 | £3.40 | £3.40 | £3.40 | £3.40 | 101 003 |
| Jun 12, 2018 | £3.38 | £3.38 | £3.38 | £3.38 | 112 544 |
| Jun 11, 2018 | £3.38 | £3.38 | £3.38 | £3.38 | 22 859 |
| Jun 08, 2018 | £3.37 | £3.37 | £3.37 | £3.37 | 390 530 |
| Jun 07, 2018 | £3.40 | £3.40 | £3.37 | £3.37 | 292 663 |
