XLON:0E8P
Delisted
EDP-Energias DE Portugal S.A. Stock Price (Quote)
£3.39
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.39 | £3.39 | Thursday, 8th Aug 2019 0E8P.L stock ended at £3.39. During the day the stock fluctuated 0% from a day low at £3.39 to a day high of £3.39. |
| 90 days | £3.09 | £3.47 | |
| 52 weeks | £2.91 | £3.54 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2016 | £3.22 | £3.25 | £3.22 | £3.21 | 111 031 |
| Jan 12, 2016 | £3.18 | £3.18 | £3.18 | £3.19 | 371 759 |
| Jan 11, 2016 | £3.20 | £3.20 | £3.20 | £3.21 | 328 198 |
| Jan 08, 2016 | £3.23 | £3.23 | £3.23 | £3.21 | 176 372 |
| Jan 07, 2016 | £3.12 | £3.22 | £3.12 | £3.18 | 259 935 |
| Jan 06, 2016 | £3.19 | £3.19 | £3.19 | £3.16 | 14 958 |
| Jan 05, 2016 | £3.21 | £3.21 | £3.18 | £3.18 | 44 785 |
