XLON:0E8P
Delisted
EDP-Energias DE Portugal S.A. Stock Price (Quote)
£3.39
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.39 | £3.39 | Thursday, 8th Aug 2019 0E8P.L stock ended at £3.39. During the day the stock fluctuated 0% from a day low at £3.39 to a day high of £3.39. |
| 90 days | £3.09 | £3.47 | |
| 52 weeks | £2.91 | £3.54 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2016 | £2.87 | £2.87 | £2.87 | £2.86 | 657 111 |
| Jun 10, 2016 | £2.98 | £2.98 | £2.91 | £2.96 | 379 416 |
| Jun 09, 2016 | £3.01 | £3.01 | £3.01 | £2.99 | 849 550 |
| Jun 08, 2016 | £2.98 | £3.01 | £2.98 | £3.01 | 744 492 |
| Jun 07, 2016 | £2.98 | £2.98 | £2.98 | £2.99 | 364 430 |
| Jun 06, 2016 | £2.92 | £2.95 | £2.92 | £2.96 | 409 072 |
| Jun 03, 2016 | £2.94 | £2.94 | £2.94 | £2.93 | 32 590 |
| Jun 02, 2016 | £2.94 | £2.94 | £2.94 | £2.96 | 294 017 |
| Jun 01, 2016 | £2.99 | £2.99 | £2.96 | £2.94 | 155 301 |
| May 31, 2016 | £2.99 | £2.99 | £2.99 | £3.00 | 1 308 455 |
| May 27, 2016 | £2.96 | £2.96 | £2.96 | £2.96 | 0 |
| May 26, 2016 | £2.90 | £2.97 | £2.90 | £2.96 | 3 085 286 |
| May 25, 2016 | £2.90 | £2.90 | £2.90 | £2.91 | 81 932 |
| May 24, 2016 | £2.84 | £2.87 | £2.84 | £2.88 | 115 185 |
| May 23, 2016 | £2.90 | £2.90 | £2.85 | £2.84 | 110 808 |
| May 20, 2016 | £2.94 | £2.94 | £2.91 | £2.92 | 105 764 |
| May 19, 2016 | £2.94 | £2.94 | £2.94 | £2.93 | 42 381 |
| May 18, 2016 | £2.97 | £2.97 | £2.93 | £2.95 | 4 152 607 |
| May 17, 2016 | £3.01 | £3.01 | £2.97 | £2.99 | 71 820 |
| May 16, 2016 | £2.97 | £2.97 | £2.97 | £2.99 | 3 515 |
| May 13, 2016 | £3.14 | £3.17 | £3.14 | £3.17 | 305 992 |
| May 12, 2016 | £3.11 | £3.14 | £3.11 | £3.14 | 3 192 077 |
| May 11, 2016 | £3.14 | £3.14 | £3.11 | £3.11 | 36 389 |
| May 10, 2016 | £3.18 | £3.18 | £3.18 | £3.18 | 247 551 |
| May 09, 2016 | £3.15 | £3.19 | £3.15 | £3.17 | 67 949 |
