XLON:0E8P
Delisted
EDP-Energias DE Portugal S.A. Stock Price (Quote)
£3.39
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.39 | £3.39 | Thursday, 8th Aug 2019 0E8P.L stock ended at £3.39. During the day the stock fluctuated 0% from a day low at £3.39 to a day high of £3.39. |
| 90 days | £3.09 | £3.47 | |
| 52 weeks | £2.91 | £3.54 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2016 | £3.22 | £3.22 | £3.15 | £3.18 | 235 880 |
| May 05, 2016 | £3.22 | £3.32 | £3.22 | £3.20 | 50 462 |
| May 04, 2016 | £3.18 | £3.18 | £3.15 | £3.17 | 2 925 442 |
| May 03, 2016 | £3.13 | £3.13 | £3.09 | £3.14 | 162 020 |
| Apr 29, 2016 | £3.11 | £3.11 | £3.08 | £3.08 | 217 740 |
| Apr 28, 2016 | £3.11 | £3.11 | £3.11 | £3.13 | 249 641 |
| Apr 27, 2016 | £3.09 | £3.12 | £3.09 | £3.08 | 564 000 |
| Apr 26, 2016 | £3.08 | £3.08 | £3.05 | £3.08 | 130 779 |
| Apr 25, 2016 | £3.08 | £3.08 | £3.05 | £3.06 | 346 705 |
| Apr 22, 2016 | £3.03 | £3.07 | £3.03 | £3.08 | 105 213 |
| Apr 21, 2016 | £3.07 | £3.07 | £3.04 | £3.04 | 464 762 |
| Apr 20, 2016 | £3.01 | £3.07 | £3.01 | £3.06 | 59 044 |
| Apr 19, 2016 | £3.00 | £3.00 | £3.00 | £3.00 | 354 066 |
| Apr 18, 2016 | £2.92 | £2.95 | £2.92 | £2.96 | 50 851 |
| Apr 15, 2016 | £2.96 | £2.96 | £2.96 | £2.95 | 111 548 |
| Apr 14, 2016 | £2.97 | £2.97 | £2.91 | £2.96 | 583 775 |
| Apr 13, 2016 | £2.95 | £2.95 | £2.95 | £2.96 | 109 730 |
| Apr 12, 2016 | £2.94 | £2.94 | £2.91 | £2.95 | 81 577 |
| Apr 11, 2016 | £2.93 | £2.93 | £2.93 | £2.94 | 75 406 |
| Apr 08, 2016 | £2.92 | £2.92 | £2.92 | £2.93 | 20 321 |
| Apr 01, 2016 | £3.09 | £3.09 | £3.09 | £3.09 | 48 431 |
| Mar 31, 2016 | £3.14 | £3.14 | £3.14 | £3.14 | 0 |
| Mar 30, 2016 | £3.14 | £3.14 | £3.14 | £3.14 | 34 371 |
| Mar 29, 2016 | £3.08 | £3.08 | £3.08 | £3.08 | 13 960 |
| Mar 24, 2016 | £3.05 | £3.05 | £3.05 | £3.05 | 2 390 |
