XLON:0E8P
Delisted
EDP-Energias DE Portugal S.A. Stock Price (Quote)
£3.39
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.39 | £3.39 | Thursday, 8th Aug 2019 0E8P.L stock ended at £3.39. During the day the stock fluctuated 0% from a day low at £3.39 to a day high of £3.39. |
| 90 days | £3.09 | £3.47 | |
| 52 weeks | £2.91 | £3.54 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2016 | £3.02 | £3.02 | £2.99 | £2.99 | 538 413 |
| Oct 31, 2016 | £2.99 | £2.99 | £2.99 | £3.00 | 482 238 |
| Oct 28, 2016 | £2.99 | £2.99 | £2.99 | £2.98 | 481 696 |
| Oct 27, 2016 | £3.03 | £3.03 | £3.00 | £2.98 | 8 765 895 |
| Oct 26, 2016 | £3.01 | £3.01 | £3.01 | £3.03 | 505 022 |
| Oct 25, 2016 | £3.02 | £3.02 | £3.02 | £3.01 | 202 817 |
| Oct 24, 2016 | £3.04 | £3.04 | £3.04 | £3.05 | 1 260 330 |
| Oct 21, 2016 | £3.01 | £3.01 | £3.01 | £2.99 | 4 620 849 |
| Oct 20, 2016 | £3.02 | £3.02 | £3.02 | £3.01 | 6 665 448 |
| Oct 19, 2016 | £3.00 | £3.03 | £3.00 | £3.01 | 1 768 609 |
| Oct 18, 2016 | £2.96 | £2.99 | £2.96 | £2.99 | 963 095 |
| Oct 17, 2016 | £2.93 | £2.93 | £2.93 | £2.94 | 1 068 328 |
| Oct 14, 2016 | £2.90 | £2.94 | £2.90 | £2.94 | 1 068 796 |
| Oct 13, 2016 | £2.84 | £2.84 | £2.84 | £2.88 | 847 631 |
| Oct 12, 2016 | £2.86 | £2.86 | £2.86 | £2.86 | 1 128 713 |
| Oct 11, 2016 | £2.81 | £2.81 | £2.81 | £2.81 | 638 527 |
| Oct 10, 2016 | £2.75 | £2.81 | £2.72 | £2.78 | 359 613 |
| Oct 07, 2016 | £2.78 | £2.78 | £2.75 | £2.74 | 844 568 |
| Oct 06, 2016 | £2.83 | £2.83 | £2.80 | £2.81 | 1 531 100 |
| Oct 05, 2016 | £2.87 | £2.87 | £2.83 | £2.82 | 1 037 719 |
| Oct 04, 2016 | £2.92 | £2.92 | £2.89 | £2.90 | 1 924 092 |
| Oct 03, 2016 | £2.98 | £2.98 | £2.95 | £2.92 | 1 412 177 |
| Sep 30, 2016 | £2.92 | £2.98 | £2.92 | £2.98 | 686 122 |
| Sep 29, 2016 | £2.99 | £2.99 | £2.99 | £2.98 | 2 336 406 |
| Sep 28, 2016 | £2.93 | £2.97 | £2.93 | £2.95 | 714 848 |
