XLON:0E8P
Delisted
EDP-Energias DE Portugal S.A. Stock Price (Quote)
£3.39
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.39 | £3.39 | Thursday, 8th Aug 2019 0E8P.L stock ended at £3.39. During the day the stock fluctuated 0% from a day low at £3.39 to a day high of £3.39. |
| 90 days | £3.09 | £3.47 | |
| 52 weeks | £2.91 | £3.54 |
| Date | Open | High | Low | Close | Volume |
| Jul 04, 2019 | £3.39 | £3.39 | £3.39 | £3.39 | 0 |
| Jul 03, 2019 | £3.39 | £3.39 | £3.39 | £3.39 | 0 |
| Jul 02, 2019 | £3.36 | £3.39 | £3.36 | £3.39 | 2 997 111 |
| Jul 01, 2019 | £3.36 | £3.36 | £3.33 | £3.33 | 216 709 |
| Jun 28, 2019 | £3.33 | £3.33 | £3.33 | £3.33 | 457 124 |
| Jun 27, 2019 | £3.34 | £3.34 | £3.34 | £3.34 | 487 399 |
| Jun 26, 2019 | £3.34 | £3.34 | £3.34 | £3.34 | 1 478 323 |
| Jun 25, 2019 | £3.38 | £3.38 | £3.38 | £3.38 | 172 513 |
| Jun 24, 2019 | £3.40 | £3.40 | £3.40 | £3.40 | 269 893 |
| Jun 21, 2019 | £3.42 | £3.42 | £3.42 | £3.42 | 83 385 |
| Jun 20, 2019 | £3.41 | £3.41 | £3.41 | £3.41 | 748 881 |
| Jun 19, 2019 | £3.46 | £3.46 | £3.42 | £3.42 | 143 421 |
| Jun 18, 2019 | £3.39 | £3.43 | £3.39 | £3.43 | 298 941 |
| Jun 17, 2019 | £3.44 | £3.44 | £3.41 | £3.41 | 1 196 035 |
| Jun 14, 2019 | £3.46 | £3.46 | £3.46 | £3.46 | 204 850 |
| Jun 13, 2019 | £3.46 | £3.46 | £3.46 | £3.46 | 1 025 543 |
| Jun 12, 2019 | £3.45 | £3.45 | £3.45 | £3.45 | 206 169 |
| Jun 11, 2019 | £3.46 | £3.46 | £3.46 | £3.46 | 482 987 |
| Jun 10, 2019 | £3.47 | £3.47 | £3.47 | £3.47 | 1 351 081 |
| Jun 07, 2019 | £3.43 | £3.47 | £3.43 | £3.47 | 3 351 539 |
| Jun 06, 2019 | £3.40 | £3.40 | £3.40 | £3.40 | 2 236 365 |
| Jun 05, 2019 | £3.32 | £3.32 | £3.25 | £3.32 | 177 042 |
| Jun 04, 2019 | £3.26 | £3.40 | £3.26 | £3.33 | 2 876 386 |
| Jun 03, 2019 | £3.23 | £3.27 | £3.23 | £3.27 | 114 566 |
| May 31, 2019 | £3.26 | £3.26 | £3.22 | £3.25 | 326 041 |
