XLON:0E8P
Delisted
EDP-Energias DE Portugal S.A. Stock Price (Quote)
£3.39
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.39 | £3.39 | Thursday, 8th Aug 2019 0E8P.L stock ended at £3.39. During the day the stock fluctuated 0% from a day low at £3.39 to a day high of £3.39. |
| 90 days | £3.09 | £3.47 | |
| 52 weeks | £2.91 | £3.54 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2018 | £3.07 | £3.07 | £3.07 | £3.07 | 137 111 |
| Nov 27, 2018 | £3.08 | £3.08 | £3.08 | £3.08 | 105 300 |
| Nov 26, 2018 | £3.05 | £3.08 | £3.05 | £3.08 | 102 531 |
| Nov 23, 2018 | £3.06 | £3.06 | £3.06 | £3.06 | 153 440 |
| Nov 22, 2018 | £3.07 | £3.11 | £3.04 | £3.04 | 110 372 |
| Nov 21, 2018 | £3.08 | £3.08 | £3.01 | £3.08 | 353 198 |
| Nov 20, 2018 | £3.08 | £3.08 | £3.08 | £3.08 | 1 135 191 |
| Nov 19, 2018 | £3.08 | £3.08 | £3.08 | £3.08 | 153 068 |
| Nov 16, 2018 | £3.08 | £3.08 | £3.08 | £3.08 | 101 545 |
| Nov 15, 2018 | £3.09 | £3.09 | £3.09 | £3.09 | 134 617 |
| Nov 14, 2018 | £3.09 | £3.12 | £3.09 | £3.09 | 380 445 |
| Nov 13, 2018 | £3.11 | £3.11 | £3.11 | £3.11 | 1 373 818 |
| Nov 12, 2018 | £3.11 | £3.11 | £3.11 | £3.11 | 1 675 560 |
| Nov 09, 2018 | £3.11 | £3.11 | £3.11 | £3.11 | 154 294 |
| Nov 08, 2018 | £3.11 | £3.14 | £3.08 | £3.14 | 242 004 |
| Nov 07, 2018 | £3.14 | £3.14 | £3.11 | £3.11 | 9 002 646 |
| Nov 06, 2018 | £3.09 | £3.09 | £3.09 | £3.09 | 3 906 337 |
| Nov 05, 2018 | £3.09 | £3.09 | £3.09 | £3.09 | 94 398 |
| Nov 02, 2018 | £3.08 | £3.08 | £3.08 | £3.08 | 312 987 |
| Nov 01, 2018 | £3.13 | £3.13 | £3.13 | £3.13 | 39 196 703 |
| Oct 31, 2018 | £3.10 | £3.10 | £3.07 | £3.10 | 510 944 |
| Oct 30, 2018 | £3.13 | £3.13 | £3.03 | £3.09 | 4 247 077 |
| Oct 29, 2018 | £3.11 | £3.15 | £2.95 | £3.10 | 83 208 |
| Oct 26, 2018 | £3.05 | £3.05 | £3.05 | £3.05 | 226 232 |
| Oct 25, 2018 | £3.07 | £3.07 | £3.01 | £3.07 | 454 391 |
