XLON:0E8P
Delisted
EDP-Energias DE Portugal S.A. Stock Price (Quote)
£3.39
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.39 | £3.39 | Thursday, 8th Aug 2019 0E8P.L stock ended at £3.39. During the day the stock fluctuated 0% from a day low at £3.39 to a day high of £3.39. |
| 90 days | £3.09 | £3.47 | |
| 52 weeks | £2.91 | £3.54 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2019 | £3.05 | £3.08 | £3.05 | £3.08 | 1 404 902 |
| Jan 03, 2019 | £3.00 | £3.04 | £3.00 | £3.04 | 275 925 |
| Jan 02, 2019 | £3.00 | £3.00 | £3.00 | £3.00 | 182 334 |
| Dec 31, 2018 | £2.98 | £3.05 | £2.98 | £3.05 | 24 819 |
| Dec 28, 2018 | £2.94 | £2.97 | £2.94 | £2.97 | 182 701 |
| Dec 27, 2018 | £2.96 | £2.96 | £2.93 | £2.93 | 647 550 |
| Dec 26, 2018 | £2.97 | £2.97 | £2.97 | £2.97 | 0 |
| Dec 24, 2018 | £2.97 | £2.97 | £2.97 | £2.97 | 5 094 160 |
| Dec 21, 2018 | £2.97 | £2.98 | £2.91 | £2.98 | 1 761 901 |
| Dec 20, 2018 | £2.96 | £2.96 | £2.96 | £2.96 | 12 803 |
| Dec 19, 2018 | £2.97 | £3.00 | £2.97 | £3.00 | 1 251 900 |
| Dec 18, 2018 | £3.01 | £3.01 | £2.98 | £2.98 | 622 429 |
| Dec 17, 2018 | £3.08 | £3.08 | £3.05 | £3.05 | 1 229 761 |
| Dec 14, 2018 | £3.12 | £3.12 | £3.12 | £3.12 | 124 973 |
| Dec 13, 2018 | £3.10 | £3.10 | £3.10 | £3.10 | 2 250 368 |
| Dec 12, 2018 | £3.12 | £3.12 | £3.12 | £3.12 | 308 634 |
| Dec 11, 2018 | £3.07 | £3.10 | £3.07 | £3.10 | 530 734 |
| Dec 10, 2018 | £3.07 | £3.07 | £3.07 | £3.07 | 242 509 |
| Dec 07, 2018 | £3.05 | £3.08 | £3.05 | £3.08 | 334 153 |
| Dec 06, 2018 | £3.10 | £3.10 | £3.06 | £3.06 | 59 481 |
| Dec 05, 2018 | £3.09 | £3.09 | £3.09 | £3.09 | 135 853 |
| Dec 04, 2018 | £3.12 | £3.12 | £3.12 | £3.12 | 104 513 |
| Dec 03, 2018 | £3.12 | £3.12 | £3.12 | £3.12 | 264 420 |
| Nov 30, 2018 | £3.08 | £3.08 | £3.08 | £3.08 | 347 516 |
| Nov 29, 2018 | £3.05 | £3.05 | £3.05 | £3.05 | 133 036 |
