XLON:0E8P
Delisted
EDP-Energias DE Portugal S.A. Stock Price (Quote)
£3.39
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.39 | £3.39 | Thursday, 8th Aug 2019 0E8P.L stock ended at £3.39. During the day the stock fluctuated 0% from a day low at £3.39 to a day high of £3.39. |
| 90 days | £3.09 | £3.47 | |
| 52 weeks | £2.91 | £3.54 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2019 | £3.29 | £3.29 | £3.29 | £3.29 | 487 093 |
| May 29, 2019 | £3.34 | £3.34 | £3.30 | £3.30 | 735 987 |
| May 28, 2019 | £3.36 | £3.36 | £3.36 | £3.36 | 1 117 792 |
| May 24, 2019 | £3.30 | £3.34 | £3.30 | £3.34 | 11 098 117 |
| May 23, 2019 | £3.26 | £3.26 | £3.26 | £3.26 | 123 398 |
| May 22, 2019 | £3.27 | £3.27 | £3.27 | £3.27 | 1 457 214 |
| May 21, 2019 | £3.23 | £3.27 | £3.23 | £3.27 | 17 430 870 |
| May 20, 2019 | £3.27 | £3.27 | £3.24 | £3.24 | 11 674 837 |
| May 17, 2019 | £3.27 | £3.27 | £3.24 | £3.24 | 5 575 255 |
| May 16, 2019 | £3.19 | £3.19 | £3.19 | £3.19 | 2 554 868 |
| May 15, 2019 | £3.15 | £3.15 | £3.15 | £3.15 | 531 565 |
| May 14, 2019 | £3.17 | £3.17 | £3.17 | £3.17 | 14 317 131 |
| May 13, 2019 | £3.09 | £3.16 | £3.09 | £3.16 | 1 763 828 |
| May 10, 2019 | £3.27 | £3.30 | £3.27 | £3.30 | 12 299 846 |
| May 09, 2019 | £3.29 | £3.29 | £3.25 | £3.25 | 2 583 741 |
| May 08, 2019 | £3.31 | £3.31 | £3.31 | £3.31 | 8 281 767 |
| May 07, 2019 | £3.32 | £3.36 | £3.32 | £3.33 | 4 171 762 |
| May 03, 2019 | £3.36 | £3.36 | £3.36 | £3.36 | 1 568 829 |
| May 02, 2019 | £3.38 | £3.38 | £3.38 | £3.38 | 99 646 |
| May 01, 2019 | £3.35 | £3.35 | £3.35 | £3.35 | 0 |
| Apr 30, 2019 | £3.35 | £3.35 | £3.35 | £3.35 | 4 149 632 |
| Apr 29, 2019 | £3.38 | £3.38 | £3.38 | £3.38 | 617 408 |
| Apr 26, 2019 | £3.37 | £3.37 | £3.37 | £3.37 | 659 187 |
| Apr 25, 2019 | £3.39 | £3.39 | £3.39 | £3.39 | 278 219 |
| Apr 24, 2019 | £3.43 | £3.43 | £3.43 | £3.43 | 13 532 039 |
