XLON:0E8P
Delisted
EDP-Energias DE Portugal S.A. Stock Price (Quote)
£3.39
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.39 | £3.39 | Thursday, 8th Aug 2019 0E8P.L stock ended at £3.39. During the day the stock fluctuated 0% from a day low at £3.39 to a day high of £3.39. |
| 90 days | £3.09 | £3.47 | |
| 52 weeks | £2.91 | £3.54 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2018 | £3.26 | £3.26 | £3.26 | £3.26 | 181 709 |
| Sep 18, 2018 | £3.27 | £3.27 | £3.27 | £3.27 | 5 568 371 |
| Sep 17, 2018 | £3.24 | £3.28 | £3.24 | £3.28 | 26 874 |
| Sep 14, 2018 | £3.24 | £3.24 | £3.24 | £3.24 | 16 241 137 |
| Sep 13, 2018 | £3.26 | £3.26 | £3.26 | £3.26 | 377 178 |
| Sep 12, 2018 | £3.28 | £3.28 | £3.24 | £3.24 | 4 708 152 |
| Sep 11, 2018 | £3.29 | £3.29 | £3.29 | £3.29 | 9 194 |
| Sep 10, 2018 | £3.37 | £3.37 | £3.37 | £3.37 | 0 |
| Sep 07, 2018 | £3.28 | £3.28 | £3.28 | £3.28 | 879 536 |
| Sep 06, 2018 | £3.29 | £3.29 | £3.29 | £3.29 | 2 981 347 |
| Sep 05, 2018 | £3.32 | £3.32 | £3.25 | £3.32 | 273 643 |
| Sep 04, 2018 | £3.34 | £3.34 | £3.34 | £3.34 | 46 062 |
| Sep 03, 2018 | £3.37 | £3.37 | £3.37 | £3.37 | 3 218 |
| Aug 31, 2018 | £3.37 | £3.42 | £3.30 | £3.37 | 3 170 |
| Aug 30, 2018 | £3.38 | £3.38 | £3.38 | £3.38 | 64 707 |
| Aug 29, 2018 | £3.38 | £3.38 | £3.38 | £3.38 | 490 060 |
| Aug 28, 2018 | £3.36 | £3.36 | £3.36 | £3.36 | 93 682 |
| Aug 27, 2018 | £3.39 | £3.39 | £3.39 | £3.39 | 0 |
| Aug 24, 2018 | £3.39 | £3.39 | £3.39 | £3.39 | 31 595 |
| Aug 23, 2018 | £3.39 | £3.39 | £3.39 | £3.39 | 14 094 |
| Aug 22, 2018 | £3.38 | £3.38 | £3.38 | £3.38 | 3 443 109 |
| Aug 21, 2018 | £3.41 | £3.41 | £3.41 | £3.41 | 78 028 |
| Aug 20, 2018 | £3.41 | £3.41 | £3.41 | £3.41 | 291 912 |
| Aug 17, 2018 | £3.40 | £3.40 | £3.40 | £3.40 | 147 659 |
| Aug 16, 2018 | £3.41 | £3.41 | £3.41 | £3.41 | 55 366 |
