XLON:0E8P
Delisted
EDP-Energias DE Portugal S.A. Stock Price (Quote)
£3.39
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.39 | £3.39 | Thursday, 8th Aug 2019 0E8P.L stock ended at £3.39. During the day the stock fluctuated 0% from a day low at £3.39 to a day high of £3.39. |
| 90 days | £3.09 | £3.47 | |
| 52 weeks | £2.91 | £3.54 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2016 | £2.79 | £2.85 | £2.79 | £2.83 | 47 886 |
| Feb 16, 2016 | £2.81 | £2.81 | £2.78 | £2.79 | 25 134 |
| Feb 15, 2016 | £2.79 | £2.79 | £2.79 | £2.78 | 40 112 |
| Feb 12, 2016 | £2.73 | £2.76 | £2.73 | £2.75 | 45 604 |
| Feb 11, 2016 | £2.78 | £2.81 | £2.75 | £2.73 | 80 515 |
| Feb 10, 2016 | £2.94 | £2.94 | £2.90 | £2.89 | 95 913 |
| Feb 09, 2016 | £2.99 | £2.99 | £2.90 | £2.92 | 26 704 |
| Feb 08, 2016 | £3.06 | £3.06 | £2.99 | £3.00 | 60 470 |
| Feb 05, 2016 | £3.12 | £3.12 | £3.08 | £3.11 | 126 810 |
| Feb 04, 2016 | £3.21 | £3.21 | £3.14 | £3.13 | 32 470 |
| Feb 03, 2016 | £3.22 | £3.22 | £3.15 | £3.21 | 71 077 |
| Feb 02, 2016 | £3.26 | £3.26 | £3.22 | £3.23 | 30 440 |
| Feb 01, 2016 | £3.30 | £3.30 | £3.23 | £3.24 | 181 285 |
| Jan 29, 2016 | £3.21 | £3.21 | £3.21 | £3.21 | 25 353 |
| Jan 28, 2016 | £3.21 | £3.21 | £3.18 | £3.18 | 4 451 |
| Jan 27, 2016 | £3.17 | £3.17 | £3.17 | £3.17 | 64 980 |
| Jan 26, 2016 | £3.13 | £3.16 | £3.13 | £3.17 | 41 037 |
| Jan 25, 2016 | £3.14 | £3.14 | £3.14 | £3.13 | 7 696 |
| Jan 22, 2016 | £3.07 | £3.14 | £3.07 | £3.13 | 160 542 |
| Jan 21, 2016 | £2.99 | £3.05 | £2.95 | £3.01 | 84 568 |
| Jan 20, 2016 | £2.99 | £2.99 | £2.92 | £3.00 | 245 657 |
| Jan 19, 2016 | £3.03 | £3.07 | £3.03 | £3.04 | 93 917 |
| Jan 18, 2016 | £3.03 | £3.03 | £2.96 | £3.00 | 46 290 |
| Jan 15, 2016 | £3.14 | £3.14 | £3.04 | £3.05 | 306 264 |
| Jan 14, 2016 | £3.18 | £3.18 | £3.15 | £3.17 | 158 737 |
