XLON:0E8P
Delisted
EDP-Energias DE Portugal S.A. Stock Price (Quote)
£3.39
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.39 | £3.39 | Thursday, 8th Aug 2019 0E8P.L stock ended at £3.39. During the day the stock fluctuated 0% from a day low at £3.39 to a day high of £3.39. |
| 90 days | £3.09 | £3.47 | |
| 52 weeks | £2.91 | £3.54 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2016 | £3.07 | £3.07 | £3.07 | £3.05 | 9 932 |
| Mar 22, 2016 | £3.11 | £3.11 | £3.11 | £3.09 | 281 505 |
| Mar 21, 2016 | £3.09 | £3.12 | £3.09 | £3.12 | 36 282 |
| Mar 18, 2016 | £3.10 | £3.10 | £3.10 | £3.09 | 116 424 |
| Mar 17, 2016 | £3.05 | £3.09 | £3.05 | £3.08 | 867 116 |
| Mar 16, 2016 | £2.99 | £2.99 | £2.99 | £2.78 | 0 |
| Mar 15, 2016 | £2.98 | £2.98 | £2.98 | £2.78 | 0 |
| Mar 14, 2016 | £2.94 | £2.97 | £2.94 | £2.78 | 0 |
| Mar 11, 2016 | £2.91 | £2.95 | £2.91 | £2.78 | 0 |
| Mar 10, 2016 | £2.83 | £2.95 | £2.83 | £2.78 | 0 |
| Mar 09, 2016 | £2.78 | £2.82 | £2.78 | £2.79 | 0 |
| Mar 08, 2016 | £2.75 | £2.78 | £2.75 | £2.79 | 0 |
| Mar 07, 2016 | £2.76 | £2.78 | £2.76 | £2.79 | 50 |
| Mar 04, 2016 | £2.90 | £2.90 | £2.81 | £2.93 | 0 |
| Mar 03, 2016 | £2.92 | £2.96 | £2.92 | £2.93 | 500 000 |
| Mar 02, 2016 | £2.89 | £2.89 | £2.86 | £2.81 | 0 |
| Mar 01, 2016 | £2.86 | £2.86 | £2.86 | £2.81 | 0 |
| Feb 29, 2016 | £2.79 | £2.85 | £2.79 | £2.85 | 14 703 |
| Feb 26, 2016 | £2.89 | £2.89 | £2.83 | £2.89 | 44 200 |
| Feb 25, 2016 | £2.86 | £2.86 | £2.86 | £2.87 | 74 487 |
| Feb 24, 2016 | £2.83 | £2.83 | £2.80 | £2.83 | 8 246 |
| Feb 23, 2016 | £2.93 | £2.93 | £2.86 | £2.94 | 68 960 |
| Feb 22, 2016 | £2.91 | £2.94 | £2.91 | £2.94 | 22 987 |
| Feb 19, 2016 | £2.88 | £2.88 | £2.84 | £2.87 | 66 616 |
| Feb 18, 2016 | £2.81 | £2.90 | £2.81 | £2.87 | 81 012 |
