XLON:0E8P
Delisted
EDP-Energias DE Portugal S.A. Stock Price (Quote)
£3.39
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.39 | £3.39 | Thursday, 8th Aug 2019 0E8P.L stock ended at £3.39. During the day the stock fluctuated 0% from a day low at £3.39 to a day high of £3.39. |
| 90 days | £3.09 | £3.47 | |
| 52 weeks | £2.91 | £3.54 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2016 | £2.95 | £2.95 | £2.95 | £2.93 | 135 634 |
| Sep 26, 2016 | £2.93 | £2.93 | £2.93 | £2.94 | 361 486 |
| Sep 23, 2016 | £2.95 | £2.95 | £2.95 | £2.95 | 190 128 |
| Sep 22, 2016 | £2.94 | £2.97 | £2.94 | £2.99 | 1 147 791 |
| Sep 21, 2016 | £2.95 | £2.95 | £2.95 | £2.91 | 163 657 |
| Sep 20, 2016 | £2.91 | £2.94 | £2.91 | £2.92 | 148 250 |
| Sep 19, 2016 | £2.90 | £2.90 | £2.90 | £2.92 | 315 905 |
| Sep 16, 2016 | £2.90 | £2.90 | £2.90 | £2.89 | 1 931 330 |
| Sep 15, 2016 | £2.90 | £2.90 | £2.90 | £2.90 | 680 834 |
| Sep 14, 2016 | £2.91 | £2.91 | £2.91 | £2.90 | 389 501 |
| Sep 13, 2016 | £2.92 | £2.92 | £2.92 | £2.90 | 147 694 |
| Sep 12, 2016 | £2.92 | £2.92 | £2.92 | £2.92 | 187 391 |
| Sep 09, 2016 | £3.06 | £3.06 | £2.96 | £3.05 | 762 847 |
| Sep 08, 2016 | £3.05 | £3.05 | £3.05 | £3.05 | 1 503 939 |
| Sep 07, 2016 | £3.06 | £3.06 | £3.06 | £3.05 | 1 007 874 |
| Sep 06, 2016 | £3.06 | £3.06 | £3.02 | £3.04 | 1 549 106 |
| Sep 05, 2016 | £3.06 | £3.06 | £3.06 | £3.08 | 64 358 |
| Sep 02, 2016 | £3.02 | £3.05 | £3.02 | £3.05 | 129 797 |
| Sep 01, 2016 | £3.01 | £3.01 | £3.01 | £3.01 | 523 217 |
| Aug 31, 2016 | £3.00 | £3.00 | £3.00 | £3.01 | 787 387 |
| Aug 30, 2016 | £3.01 | £3.01 | £3.01 | £3.00 | 95 167 |
| Aug 26, 2016 | £3.01 | £3.01 | £3.01 | £3.01 | 0 |
| Aug 25, 2016 | £3.01 | £3.01 | £3.01 | £3.01 | 438 377 |
| Aug 24, 2016 | £2.99 | £2.99 | £2.99 | £3.01 | 188 132 |
| Aug 23, 2016 | £3.00 | £3.00 | £3.00 | £3.00 | 501 341 |
