XLON:0E8P
Delisted
EDP-Energias DE Portugal S.A. Stock Price (Quote)
£3.39
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.39 | £3.39 | Thursday, 8th Aug 2019 0E8P.L stock ended at £3.39. During the day the stock fluctuated 0% from a day low at £3.39 to a day high of £3.39. |
| 90 days | £3.09 | £3.47 | |
| 52 weeks | £2.91 | £3.54 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2016 | £2.99 | £2.99 | £2.99 | £3.00 | 118 630 |
| Aug 19, 2016 | £3.02 | £3.02 | £2.99 | £2.99 | 1 147 059 |
| Aug 18, 2016 | £3.03 | £3.03 | £3.03 | £3.02 | 2 313 377 |
| Aug 17, 2016 | £3.07 | £3.07 | £3.00 | £3.01 | 3 125 496 |
| Aug 16, 2016 | £3.09 | £3.09 | £3.09 | £3.07 | 52 750 |
| Aug 15, 2016 | £3.11 | £3.11 | £3.11 | £3.11 | 91 913 |
| Aug 12, 2016 | £3.12 | £3.12 | £3.12 | £3.11 | 399 642 |
| Aug 11, 2016 | £3.12 | £3.12 | £3.12 | £3.12 | 176 937 |
| Aug 10, 2016 | £3.10 | £3.10 | £3.10 | £3.11 | 309 617 |
| Aug 09, 2016 | £3.08 | £3.08 | £3.08 | £3.11 | 827 117 |
| Aug 08, 2016 | £3.07 | £3.07 | £3.07 | £3.08 | 858 551 |
| Aug 05, 2016 | £3.06 | £3.06 | £3.06 | £3.06 | 1 257 321 |
| Aug 04, 2016 | £3.02 | £3.02 | £3.02 | £3.03 | 992 032 |
| Aug 03, 2016 | £3.00 | £3.00 | £3.00 | £2.99 | 631 076 |
| Aug 02, 2016 | £3.06 | £3.06 | £3.02 | £3.00 | 2 004 392 |
| Aug 01, 2016 | £3.12 | £3.12 | £3.08 | £3.10 | 1 725 919 |
| Jul 29, 2016 | £2.98 | £3.05 | £2.98 | £2.98 | 327 709 |
| Jul 28, 2016 | £3.03 | £3.03 | £3.00 | £2.99 | 879 812 |
| Jul 27, 2016 | £3.03 | £3.03 | £3.03 | £3.03 | 389 712 |
| Jul 26, 2016 | £3.01 | £3.01 | £3.01 | £3.02 | 256 480 |
| Jul 25, 2016 | £3.00 | £3.00 | £3.00 | £3.03 | 392 337 |
| Jul 22, 2016 | £2.98 | £2.98 | £2.98 | £3.00 | 97 985 |
| Jul 21, 2016 | £2.96 | £2.96 | £2.96 | £2.96 | 236 297 |
| Jul 20, 2016 | £2.93 | £2.93 | £2.93 | £2.96 | 76 165 |
| Jul 19, 2016 | £2.95 | £2.95 | £2.92 | £2.93 | 43 850 |
