KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks

XLON:0E8P

Delisted

EDP-Energias DE Portugal S.A. Stock Price (Quote)

London Stock Exchange

Open Broker Account

£3.39

+0 (+0%)

At Close: Aug 08, 2019

Range	Low Price	High Price	Comment
30 days	£3.39	£3.39	Thursday, 8th Aug 2019 0E8P.L stock ended at £3.39. During the day the stock fluctuated 0% from a day low at £3.39 to a day high of £3.39.
90 days	£3.09	£3.47
52 weeks	£2.91	£3.54

Historical EDP-Energias DE Portugal S.A. prices

Date	Open	High	Low	Close	Volume
Aug 08, 2019	£3.39	£3.39	£3.39	£3.39	0
Aug 07, 2019	£3.39	£3.39	£3.39	£3.39	0
Aug 06, 2019	£3.39	£3.39	£3.39	£3.39	0
Aug 05, 2019	£3.39	£3.39	£3.39	£3.39	0
Aug 02, 2019	£3.39	£3.39	£3.39	£3.39	0
Aug 01, 2019	£3.39	£3.39	£3.39	£3.39	0
Jul 31, 2019	£3.39	£3.39	£3.39	£3.39	0
Jul 30, 2019	£3.39	£3.39	£3.39	£3.39	0
Jul 29, 2019	£3.39	£3.39	£3.39	£3.39	0
Jul 26, 2019	£3.39	£3.39	£3.39	£3.39	0
Jul 25, 2019	£3.39	£3.39	£3.39	£3.39	0
Jul 24, 2019	£3.39	£3.39	£3.39	£3.39	0
Jul 23, 2019	£3.39	£3.39	£3.39	£3.39	0
Jul 22, 2019	£3.39	£3.39	£3.39	£3.39	0
Jul 19, 2019	£3.39	£3.39	£3.39	£3.39	0
Jul 18, 2019	£3.39	£3.39	£3.39	£3.39	0
Jul 17, 2019	£3.39	£3.39	£3.39	£3.39	0
Jul 16, 2019	£3.39	£3.39	£3.39	£3.39	0
Jul 15, 2019	£3.39	£3.39	£3.39	£3.39	0
Jul 12, 2019	£3.39	£3.39	£3.39	£3.39	0
Jul 11, 2019	£3.39	£3.39	£3.39	£3.39	0
Jul 10, 2019	£3.39	£3.39	£3.39	£3.39	0
Jul 09, 2019	£3.39	£3.39	£3.39	£3.39	0
Jul 08, 2019	£3.39	£3.39	£3.39	£3.39	0
Jul 05, 2019	£3.39	£3.39	£3.39	£3.39	0

«
1
2
3
4
5
6
7
8
9
10
...
36
37
»

Golden Star

Ticker	Date	Change	Price
DHT	Apr 24	2.04%	$11.28
MLI	Apr 19	9.66%	$52.28
LPLA	Apr 19	1.42%	$262.59
DOOR	Apr 18	0.167%	$131.39
LNG	Apr 17	1.49%	$156.81
FCN	Apr 16	1.80%	$207.62
ELV	Apr 16	5.97%	$506.97
AKR	Apr 05	4.78%	$16.53
ITCI	Apr 05	7.04%	$68.44
VSTS	Apr 04	0.425%	$18.82

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.