XLON:0E8P
Delisted
EDP-Energias DE Portugal S.A. Stock Price (Quote)
£3.39
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.39 | £3.39 | Thursday, 8th Aug 2019 0E8P.L stock ended at £3.39. During the day the stock fluctuated 0% from a day low at £3.39 to a day high of £3.39. |
| 90 days | £3.09 | £3.47 | |
| 52 weeks | £2.91 | £3.54 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2019 | £3.45 | £3.45 | £3.45 | £3.45 | 697 039 |
| Apr 18, 2019 | £3.38 | £3.42 | £3.38 | £3.42 | 465 195 |
| Apr 17, 2019 | £3.43 | £3.43 | £3.38 | £3.38 | 6 401 190 |
| Apr 16, 2019 | £3.47 | £3.47 | £3.43 | £3.43 | 346 427 |
| Apr 15, 2019 | £3.51 | £3.51 | £3.47 | £3.47 | 571 738 |
| Apr 12, 2019 | £3.42 | £3.45 | £3.35 | £3.45 | 2 138 518 |
| Apr 11, 2019 | £3.44 | £3.44 | £3.44 | £3.44 | 159 151 |
| Apr 10, 2019 | £3.48 | £3.48 | £3.48 | £3.48 | 357 475 |
| Apr 09, 2019 | £3.51 | £3.51 | £3.51 | £3.51 | 1 424 430 |
| Apr 08, 2019 | £3.51 | £3.51 | £3.51 | £3.51 | 67 409 |
| Apr 05, 2019 | £3.49 | £3.49 | £3.49 | £3.49 | 743 579 |
| Apr 04, 2019 | £3.54 | £3.54 | £3.50 | £3.54 | 506 472 |
| Apr 03, 2019 | £3.53 | £3.54 | £3.51 | £3.53 | 4 059 233 |
| Apr 02, 2019 | £3.53 | £3.53 | £3.53 | £3.53 | 1 622 214 |
| Apr 01, 2019 | £3.51 | £3.51 | £3.51 | £3.51 | 678 851 |
| Mar 29, 2019 | £3.48 | £3.51 | £3.41 | £3.51 | 3 422 942 |
| Mar 28, 2019 | £3.48 | £3.51 | £3.44 | £3.51 | 1 181 882 |
| Mar 27, 2019 | £3.47 | £3.47 | £3.47 | £3.47 | 11 270 963 |
| Mar 26, 2019 | £3.45 | £3.45 | £3.45 | £3.45 | 5 676 889 |
| Mar 25, 2019 | £3.47 | £3.47 | £3.47 | £3.47 | 891 106 |
| Mar 22, 2019 | £3.42 | £3.42 | £3.42 | £3.42 | 2 590 325 |
| Mar 21, 2019 | £3.34 | £3.41 | £3.34 | £3.41 | 414 748 |
| Mar 20, 2019 | £3.35 | £3.35 | £3.31 | £3.31 | 446 590 |
| Mar 19, 2019 | £3.40 | £3.40 | £3.33 | £3.33 | 209 406 |
| Mar 18, 2019 | £3.33 | £3.36 | £3.29 | £3.36 | 3 088 042 |
