XLON:0E8P
Delisted
EDP-Energias DE Portugal S.A. Stock Price (Quote)
£3.39
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.39 | £3.39 | Thursday, 8th Aug 2019 0E8P.L stock ended at £3.39. During the day the stock fluctuated 0% from a day low at £3.39 to a day high of £3.39. |
| 90 days | £3.09 | £3.47 | |
| 52 weeks | £2.91 | £3.54 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2018 | £3.11 | £3.11 | £3.08 | £3.08 | 778 071 |
| Oct 23, 2018 | £3.13 | £3.13 | £3.07 | £3.10 | 124 510 |
| Oct 22, 2018 | £3.19 | £3.19 | £3.16 | £3.16 | 54 681 |
| Oct 19, 2018 | £3.16 | £3.16 | £3.16 | £3.16 | 717 534 |
| Oct 18, 2018 | £3.15 | £3.15 | £3.08 | £3.15 | 3 557 957 |
| Oct 17, 2018 | £3.16 | £3.25 | £3.13 | £3.13 | 616 302 |
| Oct 16, 2018 | £3.09 | £3.13 | £3.09 | £3.13 | 121 629 |
| Oct 15, 2018 | £3.08 | £3.08 | £3.08 | £3.08 | 370 133 |
| Oct 12, 2018 | £3.10 | £3.10 | £3.07 | £3.07 | 1 860 989 |
| Oct 11, 2018 | £3.13 | £3.13 | £3.09 | £3.09 | 1 016 807 |
| Oct 10, 2018 | £3.15 | £3.15 | £3.15 | £3.15 | 152 754 |
| Oct 09, 2018 | £3.19 | £3.19 | £3.15 | £3.15 | 8 087 |
| Oct 08, 2018 | £3.19 | £3.19 | £3.19 | £3.19 | 23 339 |
| Oct 05, 2018 | £3.17 | £3.20 | £3.17 | £3.20 | 41 443 |
| Oct 04, 2018 | £3.19 | £3.19 | £3.19 | £3.19 | 153 537 |
| Oct 03, 2018 | £3.16 | £3.19 | £3.16 | £3.19 | 534 768 |
| Oct 02, 2018 | £3.11 | £3.14 | £3.11 | £3.14 | 81 068 |
| Oct 01, 2018 | £3.13 | £3.13 | £3.13 | £3.13 | 1 587 165 |
| Sep 28, 2018 | £3.23 | £3.23 | £3.19 | £3.19 | 2 212 407 |
| Sep 27, 2018 | £3.25 | £3.28 | £3.25 | £3.28 | 118 339 |
| Sep 26, 2018 | £3.27 | £3.27 | £3.27 | £3.27 | 59 514 |
| Sep 25, 2018 | £3.26 | £3.26 | £3.26 | £3.26 | 1 585 168 |
| Sep 24, 2018 | £3.23 | £3.26 | £3.23 | £3.26 | 499 803 |
| Sep 21, 2018 | £3.23 | £3.23 | £3.23 | £3.23 | 108 114 |
| Sep 20, 2018 | £3.25 | £3.25 | £3.25 | £3.25 | 3 563 424 |
