XLON:0E8P
Delisted
EDP-Energias DE Portugal S.A. Stock Price (Quote)
£3.39
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.39 | £3.39 | Thursday, 8th Aug 2019 0E8P.L stock ended at £3.39. During the day the stock fluctuated 0% from a day low at £3.39 to a day high of £3.39. |
| 90 days | £3.09 | £3.47 | |
| 52 weeks | £2.91 | £3.54 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2018 | £3.42 | £3.42 | £3.38 | £3.38 | 3 983 |
| Aug 14, 2018 | £3.45 | £3.45 | £3.45 | £3.45 | 251 688 |
| Aug 13, 2018 | £3.45 | £3.45 | £3.45 | £3.45 | 354 575 |
| Aug 10, 2018 | £3.46 | £3.46 | £3.46 | £3.46 | 353 482 |
| Aug 09, 2018 | £3.46 | £3.46 | £3.46 | £3.46 | 545 000 |
| Aug 08, 2018 | £3.49 | £3.49 | £3.49 | £3.49 | 851 789 |
| Aug 07, 2018 | £3.50 | £3.50 | £3.50 | £3.50 | 619 652 |
| Aug 06, 2018 | £3.53 | £3.53 | £3.53 | £3.53 | 24 901 |
| Aug 03, 2018 | £3.53 | £3.53 | £3.53 | £3.53 | 290 898 |
| Aug 02, 2018 | £3.53 | £3.53 | £3.53 | £3.53 | 343 145 |
| Aug 01, 2018 | £3.53 | £3.53 | £3.49 | £3.52 | 517 918 |
| Jul 31, 2018 | £3.51 | £3.51 | £3.51 | £3.51 | 178 997 |
| Jul 30, 2018 | £3.47 | £3.51 | £3.47 | £3.51 | 93 741 |
| Jul 27, 2018 | £3.45 | £3.49 | £3.45 | £3.49 | 17 961 |
| Jul 26, 2018 | £3.44 | £3.44 | £3.44 | £3.44 | 31 973 |
| Jul 25, 2018 | £3.44 | £3.44 | £3.44 | £3.44 | 176 105 |
| Jul 24, 2018 | £3.47 | £3.47 | £3.43 | £3.43 | 41 169 |
| Jul 23, 2018 | £3.44 | £3.44 | £3.44 | £3.44 | 41 010 |
| Jul 20, 2018 | £3.46 | £3.46 | £3.41 | £3.41 | 0 |
| Jul 19, 2018 | £3.46 | £3.46 | £3.42 | £3.45 | 4 080 482 |
| Jul 18, 2018 | £3.47 | £3.47 | £3.39 | £3.47 | 9 664 |
| Jul 17, 2018 | £3.45 | £3.45 | £3.45 | £3.45 | 14 422 |
| Jul 16, 2018 | £3.45 | £3.45 | £3.45 | £3.45 | 85 906 |
| Jul 13, 2018 | £3.49 | £3.49 | £3.49 | £3.49 | 176 852 |
| Jul 12, 2018 | £3.50 | £3.50 | £3.50 | £3.50 | 421 466 |
