XLON:0E8P
Delisted
EDP-Energias DE Portugal S.A. Stock Price (Quote)
£3.39
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.39 | £3.39 | Thursday, 8th Aug 2019 0E8P.L stock ended at £3.39. During the day the stock fluctuated 0% from a day low at £3.39 to a day high of £3.39. |
| 90 days | £3.09 | £3.47 | |
| 52 weeks | £2.91 | £3.54 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2019 | £3.20 | £3.20 | £3.16 | £3.16 | 299 192 |
| Feb 07, 2019 | £3.22 | £3.22 | £3.22 | £3.22 | 173 430 |
| Feb 06, 2019 | £3.21 | £3.25 | £3.21 | £3.25 | 263 063 |
| Feb 05, 2019 | £3.20 | £3.20 | £3.20 | £3.20 | 229 605 |
| Feb 04, 2019 | £3.18 | £3.18 | £3.18 | £3.18 | 1 194 799 |
| Feb 01, 2019 | £3.20 | £3.20 | £3.20 | £3.20 | 1 039 780 |
| Jan 31, 2019 | £3.18 | £3.18 | £3.18 | £3.18 | 2 284 552 |
| Jan 30, 2019 | £3.13 | £3.19 | £3.13 | £3.19 | 652 340 |
| Jan 29, 2019 | £3.08 | £3.15 | £3.08 | £3.15 | 2 141 120 |
| Jan 28, 2019 | £3.11 | £3.11 | £3.07 | £3.07 | 1 892 125 |
| Jan 25, 2019 | £3.06 | £3.06 | £3.06 | £3.06 | 9 748 810 |
| Jan 24, 2019 | £3.07 | £3.07 | £3.07 | £3.07 | 5 848 570 |
| Jan 23, 2019 | £3.03 | £3.06 | £3.03 | £3.06 | 23 861 870 |
| Jan 22, 2019 | £3.07 | £3.07 | £3.07 | £3.07 | 0 |
| Jan 21, 2019 | £3.07 | £3.07 | £3.07 | £3.07 | 3 080 166 |
| Jan 18, 2019 | £3.07 | £3.07 | £3.07 | £3.07 | 633 628 |
| Jan 17, 2019 | £3.07 | £3.07 | £3.07 | £3.07 | 657 428 |
| Jan 16, 2019 | £3.07 | £3.07 | £3.07 | £3.07 | 224 973 |
| Jan 15, 2019 | £3.08 | £3.08 | £3.08 | £3.08 | 278 007 |
| Jan 14, 2019 | £3.08 | £3.08 | £3.01 | £3.08 | 135 849 |
| Jan 11, 2019 | £3.08 | £3.08 | £3.08 | £3.08 | 90 943 |
| Jan 10, 2019 | £3.08 | £3.08 | £3.08 | £3.08 | 370 665 |
| Jan 09, 2019 | £3.10 | £3.10 | £3.10 | £3.10 | 89 705 |
| Jan 08, 2019 | £3.09 | £3.09 | £3.09 | £3.09 | 170 056 |
| Jan 07, 2019 | £3.10 | £3.10 | £3.10 | £3.10 | 5 284 851 |
