XLON:0E8P
Delisted
EDP-Energias DE Portugal S.A. Stock Price (Quote)
£3.39
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.39 | £3.39 | Thursday, 8th Aug 2019 0E8P.L stock ended at £3.39. During the day the stock fluctuated 0% from a day low at £3.39 to a day high of £3.39. |
| 90 days | £3.09 | £3.47 | |
| 52 weeks | £2.91 | £3.54 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2019 | £3.36 | £3.36 | £3.33 | £3.33 | 2 567 205 |
| Mar 14, 2019 | £3.30 | £3.41 | £3.30 | £3.37 | 1 703 514 |
| Mar 13, 2019 | £3.26 | £3.29 | £3.22 | £3.29 | 2 519 023 |
| Mar 12, 2019 | £3.25 | £3.29 | £3.25 | £3.29 | 1 978 354 |
| Mar 11, 2019 | £3.26 | £3.26 | £3.26 | £3.26 | 689 420 |
| Mar 08, 2019 | £3.21 | £3.21 | £3.21 | £3.21 | 181 557 |
| Mar 07, 2019 | £3.23 | £3.23 | £3.23 | £3.23 | 9 608 |
| Mar 06, 2019 | £3.24 | £3.24 | £3.24 | £3.24 | 2 544 744 |
| Mar 05, 2019 | £3.21 | £3.21 | £3.21 | £3.21 | 190 962 |
| Mar 04, 2019 | £3.25 | £3.25 | £3.25 | £3.25 | 660 836 |
| Mar 01, 2019 | £3.24 | £3.24 | £3.24 | £3.24 | 1 208 009 |
| Feb 28, 2019 | £3.18 | £3.22 | £3.18 | £3.22 | 870 781 |
| Feb 27, 2019 | £3.15 | £3.19 | £3.15 | £3.19 | 184 379 |
| Feb 26, 2019 | £3.20 | £3.20 | £3.20 | £3.20 | 1 445 893 |
| Feb 25, 2019 | £3.25 | £3.25 | £3.22 | £3.22 | 1 185 637 |
| Feb 22, 2019 | £3.24 | £3.24 | £3.24 | £3.24 | 867 894 |
| Feb 21, 2019 | £3.26 | £3.26 | £3.22 | £3.22 | 203 349 |
| Feb 20, 2019 | £3.28 | £3.28 | £3.28 | £3.28 | 691 229 |
| Feb 19, 2019 | £3.26 | £3.26 | £3.26 | £3.26 | 2 176 238 |
| Feb 18, 2019 | £3.26 | £3.26 | £3.26 | £3.26 | 312 615 |
| Feb 15, 2019 | £3.25 | £3.25 | £3.22 | £3.22 | 11 093 623 |
| Feb 14, 2019 | £3.23 | £3.26 | £3.23 | £3.26 | 6 179 716 |
| Feb 13, 2019 | £3.18 | £3.18 | £3.18 | £3.18 | 6 233 931 |
| Feb 12, 2019 | £3.18 | £3.18 | £3.18 | £3.18 | 5 440 092 |
| Feb 11, 2019 | £3.16 | £3.19 | £3.16 | £3.16 | 2 715 618 |
