XLON:0E8P
Delisted
EDP-Energias DE Portugal S.A. Stock Price (Quote)
£3.39
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.39 | £3.39 | Thursday, 8th Aug 2019 0E8P.L stock ended at £3.39. During the day the stock fluctuated 0% from a day low at £3.39 to a day high of £3.39. |
| 90 days | £3.09 | £3.47 | |
| 52 weeks | £2.91 | £3.54 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2016 | £2.74 | £2.77 | £2.74 | £2.77 | 2 689 518 |
| Dec 05, 2016 | £2.69 | £2.69 | £2.69 | £2.69 | 450 323 |
| Dec 02, 2016 | £2.69 | £2.72 | £2.69 | £2.70 | 1 207 888 |
| Dec 01, 2016 | £2.72 | £2.72 | £2.69 | £2.69 | 677 690 |
| Nov 30, 2016 | £2.71 | £2.75 | £2.71 | £2.71 | 1 839 970 |
| Nov 29, 2016 | £2.70 | £2.70 | £2.70 | £2.71 | 531 612 |
| Nov 28, 2016 | £2.71 | £2.71 | £2.71 | £2.71 | 263 332 |
| Nov 25, 2016 | £2.70 | £2.70 | £2.70 | £2.72 | 402 999 |
| Nov 24, 2016 | £2.70 | £2.70 | £2.70 | £2.70 | 841 146 |
| Nov 23, 2016 | £2.73 | £2.73 | £2.70 | £2.71 | 672 827 |
| Nov 22, 2016 | £2.75 | £2.75 | £2.75 | £2.73 | 735 923 |
| Nov 21, 2016 | £2.70 | £2.73 | £2.70 | £2.69 | 457 854 |
| Nov 18, 2016 | £2.66 | £2.69 | £2.66 | £2.69 | 668 903 |
| Nov 17, 2016 | £2.68 | £2.71 | £2.68 | £2.71 | 645 534 |
| Nov 16, 2016 | £2.71 | £2.71 | £2.65 | £2.65 | 687 757 |
| Nov 15, 2016 | £2.69 | £2.69 | £2.69 | £2.69 | 636 833 |
| Nov 14, 2016 | £2.66 | £2.66 | £2.64 | £2.64 | 589 031 |
| Nov 11, 2016 | £2.71 | £2.71 | £2.67 | £2.70 | 1 543 402 |
| Nov 10, 2016 | £2.83 | £2.83 | £2.71 | £2.82 | 2 077 236 |
| Nov 09, 2016 | £2.83 | £2.86 | £2.83 | £2.85 | 1 308 383 |
| Nov 08, 2016 | £2.92 | £2.92 | £2.92 | £2.93 | 2 799 914 |
| Nov 07, 2016 | £2.90 | £2.90 | £2.90 | £2.92 | 1 213 605 |
| Nov 04, 2016 | £2.92 | £2.92 | £2.86 | £2.86 | 300 693 |
| Nov 03, 2016 | £2.89 | £2.92 | £2.89 | £2.91 | 270 262 |
| Nov 02, 2016 | £2.97 | £2.97 | £2.91 | £2.96 | 343 141 |
