NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.88
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 AAME stock ended at $1.88. During the day the stock fluctuated 5.88% from a day low at $1.87 to a day high of $1.98. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $2.32 | $2.49 | $2.31 | $2.38 | 11 923 |
| Feb 22, 2023 | $2.46 | $2.51 | $2.36 | $2.40 | 2 152 |
| Feb 21, 2023 | $2.47 | $2.51 | $2.36 | $2.36 | 3 408 |
| Feb 17, 2023 | $2.44 | $2.55 | $2.28 | $2.47 | 22 114 |
| Feb 16, 2023 | $2.27 | $2.42 | $2.26 | $2.42 | 4 045 |
| Feb 15, 2023 | $2.35 | $2.37 | $2.23 | $2.27 | 8 641 |
| Feb 14, 2023 | $2.35 | $2.43 | $2.35 | $2.39 | 1 955 |
| Feb 13, 2023 | $2.42 | $2.43 | $2.42 | $2.42 | 937 |
| Feb 10, 2023 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| Feb 09, 2023 | $2.57 | $2.57 | $2.35 | $2.42 | 6 457 |
| Feb 08, 2023 | $2.45 | $2.56 | $2.45 | $2.55 | 2 637 |
| Feb 07, 2023 | $2.57 | $2.58 | $2.49 | $2.52 | 4 355 |
| Feb 06, 2023 | $2.51 | $2.58 | $2.50 | $2.55 | 4 532 |
| Feb 03, 2023 | $2.54 | $2.57 | $2.50 | $2.51 | 2 383 |
| Feb 02, 2023 | $2.57 | $2.57 | $2.50 | $2.54 | 1 875 |
| Feb 01, 2023 | $2.51 | $2.55 | $2.48 | $2.48 | 3 447 |
| Jan 31, 2023 | $2.59 | $2.59 | $2.51 | $2.51 | 2 230 |
| Jan 30, 2023 | $2.48 | $2.57 | $2.48 | $2.57 | 5 980 |
| Jan 27, 2023 | $2.55 | $2.55 | $2.55 | $2.55 | 768 |
| Jan 26, 2023 | $2.54 | $2.55 | $2.53 | $2.55 | 1 942 |
| Jan 25, 2023 | $2.50 | $2.55 | $2.46 | $2.55 | 3 896 |
| Jan 24, 2023 | $2.55 | $2.56 | $2.44 | $2.51 | 7 181 |
| Jan 23, 2023 | $2.39 | $2.56 | $2.38 | $2.56 | 5 564 |
| Jan 20, 2023 | $2.45 | $2.50 | $2.37 | $2.50 | 5 400 |
| Jan 19, 2023 | $2.58 | $2.60 | $2.46 | $2.47 | 8 000 |
