NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.96
+0.0599 (+3.15%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.86 | $2.84 | Friday, 26th Apr 2024 AAME stock ended at $1.96. This is 3.15% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.78% from a day low at $1.86 to a day high of $1.99. |
| 90 days | $1.86 | $2.99 | |
| 52 weeks | $1.50 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $4.16 | $4.16 | $4.16 | $4.16 | 1 700 |
| Mar 04, 2016 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| Mar 03, 2016 | $4.02 | $4.02 | $4.02 | $4.02 | 3 600 |
| Mar 02, 2016 | $4.28 | $4.28 | $4.28 | $4.28 | 4 600 |
| Mar 01, 2016 | $4.18 | $4.18 | $4.18 | $4.18 | 400 |
| Feb 29, 2016 | $4.17 | $4.17 | $4.17 | $4.17 | 2 200 |
| Feb 26, 2016 | $4.20 | $4.20 | $4.20 | $4.20 | 8 400 |
| Feb 25, 2016 | $4.30 | $4.30 | $4.30 | $4.30 | 1 800 |
| Feb 24, 2016 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| Feb 23, 2016 | $4.33 | $4.33 | $4.33 | $4.33 | 1 200 |
| Feb 22, 2016 | $4.07 | $4.07 | $4.07 | $4.07 | 1 300 |
| Feb 19, 2016 | $4.05 | $4.05 | $4.05 | $4.05 | 16 800 |
| Feb 18, 2016 | $3.99 | $3.99 | $3.99 | $3.99 | 12 400 |
| Feb 17, 2016 | $4.38 | $4.38 | $4.38 | $4.38 | 100 |
| Feb 16, 2016 | $4.19 | $4.19 | $4.19 | $4.19 | 14 100 |
| Feb 12, 2016 | $4.30 | $4.30 | $4.30 | $4.30 | 10 700 |
| Feb 11, 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 2 600 |
| Feb 10, 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 1 200 |
| Feb 09, 2016 | $4.40 | $4.40 | $4.40 | $4.40 | 2 800 |
| Feb 08, 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 1 200 |
| Feb 05, 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 1 000 |
| Feb 04, 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 1 300 |
| Feb 03, 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| Feb 02, 2016 | $4.49 | $4.49 | $4.49 | $4.49 | 1 600 |
| Feb 01, 2016 | $4.49 | $4.49 | $4.49 | $4.49 | 2 200 |
