NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.83
+0.0700 (+3.98%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 AAME stock ended at $1.83. This is 3.98% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 8.32% from a day low at $1.76 to a day high of $1.91. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $3.47 | $3.47 | $3.47 | $3.47 | 7 200 |
| Sep 13, 2016 | $3.49 | $3.49 | $3.49 | $3.49 | 2 400 |
| Sep 12, 2016 | $3.36 | $3.36 | $3.36 | $3.36 | 11 700 |
| Sep 09, 2016 | $3.57 | $3.57 | $3.57 | $3.57 | 28 700 |
| Sep 08, 2016 | $3.44 | $3.44 | $3.44 | $3.44 | 10 600 |
| Sep 07, 2016 | $3.35 | $3.35 | $3.35 | $3.35 | 2 900 |
| Sep 06, 2016 | $3.45 | $3.45 | $3.45 | $3.45 | 12 700 |
| Sep 02, 2016 | $3.64 | $3.64 | $3.64 | $3.64 | 4 700 |
| Sep 01, 2016 | $3.66 | $3.66 | $3.66 | $3.66 | 3 700 |
| Aug 31, 2016 | $3.62 | $3.62 | $3.62 | $3.62 | 8 800 |
| Aug 30, 2016 | $3.54 | $3.54 | $3.54 | $3.54 | 9 000 |
| Aug 29, 2016 | $3.54 | $3.54 | $3.54 | $3.54 | 2 800 |
| Aug 26, 2016 | $3.54 | $3.54 | $3.54 | $3.54 | 16 700 |
| Aug 25, 2016 | $3.49 | $3.49 | $3.49 | $3.49 | 17 700 |
| Aug 24, 2016 | $3.55 | $3.55 | $3.55 | $3.55 | 4 200 |
| Aug 23, 2016 | $3.48 | $3.48 | $3.48 | $3.48 | 74 700 |
| Aug 22, 2016 | $3.51 | $3.51 | $3.51 | $3.51 | 139 100 |
| Aug 19, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| Aug 18, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| Aug 17, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| Aug 16, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| Aug 15, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 3 700 |
| Aug 12, 2016 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| Aug 11, 2016 | $4.06 | $4.06 | $4.06 | $4.06 | 8 500 |
| Aug 10, 2016 | $4.10 | $4.10 | $4.10 | $4.10 | 800 |
