NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.76
-0.0500 (-2.76%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 AAME stock ended at $1.76. This is 2.76% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 7.67% from a day low at $1.76 to a day high of $1.90. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2016 | $3.44 | $3.44 | $3.44 | $3.44 | 5 936 |
| May 25, 2016 | $3.49 | $3.49 | $3.49 | $3.49 | 2 031 |
| May 24, 2016 | $3.35 | $3.35 | $3.35 | $3.35 | 4 048 |
| May 23, 2016 | $3.35 | $3.35 | $3.35 | $3.35 | 3 120 |
| May 20, 2016 | $3.32 | $3.32 | $3.32 | $3.32 | 3 769 |
| May 19, 2016 | $3.35 | $3.35 | $3.35 | $3.35 | 498 |
| May 18, 2016 | $3.42 | $3.42 | $3.42 | $3.42 | 455 |
| May 17, 2016 | $3.35 | $3.35 | $3.35 | $3.35 | 5 976 |
| May 16, 2016 | $3.53 | $3.53 | $3.53 | $3.53 | 11 992 |
| May 13, 2016 | $3.87 | $3.87 | $3.87 | $3.87 | 107 |
| May 12, 2016 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| May 11, 2016 | $3.96 | $3.96 | $3.96 | $3.96 | 354 |
| May 10, 2016 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| May 09, 2016 | $4.10 | $4.10 | $4.10 | $4.10 | 4 213 |
| May 06, 2016 | $4.11 | $4.11 | $4.11 | $4.11 | 703 |
| May 05, 2016 | $4.18 | $4.18 | $4.18 | $4.18 | 1 860 |
| May 04, 2016 | $4.16 | $4.16 | $4.16 | $4.16 | 1 855 |
| May 03, 2016 | $4.12 | $4.12 | $4.12 | $4.12 | 880 |
| May 02, 2016 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| Apr 29, 2016 | $4.18 | $4.18 | $4.18 | $4.18 | 2 596 |
| Apr 28, 2016 | $4.31 | $4.31 | $4.31 | $4.31 | 3 729 |
| Apr 27, 2016 | $4.24 | $4.24 | $4.24 | $4.24 | 1 599 |
| Apr 26, 2016 | $4.24 | $4.24 | $4.24 | $4.24 | 4 959 |
| Apr 25, 2016 | $4.62 | $4.62 | $4.62 | $4.62 | 312 |
| Apr 22, 2016 | $4.62 | $4.62 | $4.62 | $4.62 | 1 412 |
