NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.76
-0.0500 (-2.76%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AAME stock ended at $1.76. This is 2.76% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 7.67% from a day low at $1.76 to a day high of $1.90. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | $4.05 | $4.05 | $4.05 | $4.05 | 8 600 |
| Oct 17, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 14 800 |
| Oct 14, 2016 | $3.78 | $3.78 | $3.78 | $3.78 | 1 100 |
| Oct 13, 2016 | $3.58 | $3.58 | $3.58 | $3.58 | 7 300 |
| Oct 12, 2016 | $3.42 | $3.42 | $3.42 | $3.42 | 1 800 |
| Oct 11, 2016 | $3.49 | $3.49 | $3.49 | $3.49 | 9 800 |
| Oct 10, 2016 | $3.30 | $3.30 | $3.30 | $3.30 | 2 700 |
| Oct 07, 2016 | $3.33 | $3.33 | $3.33 | $3.33 | 3 100 |
| Oct 06, 2016 | $3.27 | $3.27 | $3.27 | $3.27 | 2 400 |
| Oct 05, 2016 | $3.26 | $3.26 | $3.26 | $3.26 | 2 100 |
| Oct 04, 2016 | $3.44 | $3.44 | $3.44 | $3.44 | 10 100 |
| Oct 03, 2016 | $3.30 | $3.30 | $3.30 | $3.30 | 2 300 |
| Sep 30, 2016 | $3.24 | $3.24 | $3.24 | $3.24 | 3 400 |
| Sep 29, 2016 | $3.26 | $3.26 | $3.26 | $3.26 | 6 600 |
| Sep 28, 2016 | $3.37 | $3.37 | $3.37 | $3.37 | 1 800 |
| Sep 27, 2016 | $3.44 | $3.44 | $3.44 | $3.44 | 4 000 |
| Sep 26, 2016 | $3.42 | $3.42 | $3.42 | $3.42 | 3 300 |
| Sep 23, 2016 | $3.43 | $3.43 | $3.43 | $3.43 | 2 100 |
| Sep 22, 2016 | $3.30 | $3.30 | $3.30 | $3.30 | 1 500 |
| Sep 21, 2016 | $3.31 | $3.31 | $3.31 | $3.31 | 1 800 |
| Sep 20, 2016 | $3.37 | $3.37 | $3.37 | $3.37 | 2 400 |
| Sep 19, 2016 | $3.25 | $3.25 | $3.25 | $3.25 | 17 200 |
| Sep 16, 2016 | $3.24 | $3.24 | $3.24 | $3.24 | 9 400 |
| Sep 15, 2016 | $3.40 | $3.40 | $3.40 | $3.40 | 3 500 |
| Sep 14, 2016 | $3.47 | $3.47 | $3.47 | $3.47 | 7 200 |
