NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.83
+0.0700 (+3.98%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 AAME stock ended at $1.83. This is 3.98% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 8.32% from a day low at $1.76 to a day high of $1.91. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $3.95 | $4.20 | $3.95 | $4.10 | 50 401 |
| Dec 29, 2016 | $3.95 | $3.95 | $3.93 | $3.93 | 721 |
| Dec 28, 2016 | $3.75 | $3.80 | $3.75 | $3.80 | 491 |
| Dec 27, 2016 | $3.90 | $3.90 | $3.75 | $3.75 | 1 881 |
| Dec 23, 2016 | $3.98 | $3.98 | $3.98 | $3.98 | 939 |
| Dec 22, 2016 | $3.95 | $3.95 | $3.67 | $3.67 | 1 210 |
| Dec 21, 2016 | $4.05 | $4.05 | $3.80 | $3.80 | 1 447 |
| Dec 20, 2016 | $4.05 | $4.05 | $3.99 | $3.99 | 2 043 |
| Dec 19, 2016 | $3.95 | $3.95 | $3.86 | $3.86 | 985 |
| Dec 16, 2016 | $3.95 | $4.05 | $3.90 | $3.90 | 1 083 |
| Dec 15, 2016 | $4.05 | $4.05 | $4.05 | $4.05 | 575 |
| Dec 14, 2016 | $4.05 | $4.05 | $3.90 | $3.95 | 8 591 |
| Dec 13, 2016 | $3.75 | $3.90 | $3.75 | $3.90 | 1 001 |
| Dec 12, 2016 | $3.95 | $3.95 | $3.72 | $3.72 | 2 905 |
| Dec 09, 2016 | $3.90 | $4.00 | $3.75 | $3.95 | 1 550 |
| Dec 08, 2016 | $3.90 | $4.00 | $3.85 | $3.85 | 1 628 |
| Dec 07, 2016 | $3.95 | $4.00 | $3.85 | $4.00 | 1 269 |
| Dec 06, 2016 | $3.95 | $3.95 | $3.85 | $3.85 | 792 |
| Dec 05, 2016 | $3.95 | $4.00 | $3.75 | $4.00 | 1 684 |
| Dec 02, 2016 | $3.95 | $3.95 | $3.95 | $3.95 | 497 |
| Dec 01, 2016 | $4.00 | $4.00 | $3.75 | $3.76 | 3 988 |
| Nov 30, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 480 |
| Nov 29, 2016 | $4.00 | $4.00 | $3.75 | $3.75 | 760 |
| Nov 28, 2016 | $4.00 | $4.00 | $3.97 | $4.00 | 1 131 |
| Nov 25, 2016 | $3.90 | $3.90 | $3.90 | $3.90 | 205 |
