NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.76
-0.0500 (-2.76%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AAME stock ended at $1.76. This is 2.76% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 7.67% from a day low at $1.76 to a day high of $1.90. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | $4.00 | $4.00 | $3.75 | $3.85 | 1 019 |
| Nov 21, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 562 |
| Nov 18, 2016 | $3.65 | $3.80 | $3.65 | $3.80 | 526 |
| Nov 17, 2016 | $3.85 | $3.85 | $3.85 | $3.85 | 226 |
| Nov 16, 2016 | $3.75 | $3.81 | $3.75 | $3.81 | 4 803 |
| Nov 15, 2016 | $3.70 | $3.70 | $3.70 | $3.70 | 97 |
| Nov 14, 2016 | $3.69 | $3.70 | $3.66 | $3.70 | 997 |
| Nov 11, 2016 | $3.60 | $3.65 | $3.50 | $3.65 | 1 157 |
| Nov 10, 2016 | $3.60 | $3.70 | $3.45 | $3.70 | 3 263 |
| Nov 09, 2016 | $4.35 | $4.35 | $3.80 | $4.00 | 1 125 |
| Nov 08, 2016 | $3.90 | $3.90 | $3.90 | $3.90 | 1 107 |
| Nov 07, 2016 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| Nov 04, 2016 | $3.80 | $3.80 | $3.80 | $3.80 | 500 |
| Nov 03, 2016 | $4.20 | $4.20 | $4.20 | $4.20 | 1 800 |
| Nov 02, 2016 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| Nov 01, 2016 | $3.85 | $3.85 | $3.85 | $3.85 | 2 600 |
| Oct 31, 2016 | $4.05 | $4.05 | $4.05 | $4.05 | 4 000 |
| Oct 28, 2016 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| Oct 27, 2016 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| Oct 26, 2016 | $4.15 | $4.15 | $4.15 | $4.15 | 3 800 |
| Oct 25, 2016 | $4.25 | $4.25 | $4.25 | $4.25 | 4 600 |
| Oct 24, 2016 | $4.15 | $4.15 | $4.15 | $4.15 | 6 800 |
| Oct 21, 2016 | $3.86 | $3.86 | $3.86 | $3.86 | 1 400 |
| Oct 20, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 3 000 |
| Oct 19, 2016 | $3.95 | $3.95 | $3.95 | $3.95 | 3 200 |
