NASDAQ:AAME
$2.15
(
0%
)
Friday, 26th May 2023
Atlantic American Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.32 | Friday, 26th May 2023 AAME stock ended at $2.15. During the day the stock fluctuated 1.86% from a day low at $2.15 to a day high of $2.19. |
| 90 days | $2.12 | $2.56 | |
| 52 weeks | $2.10 | $3.49 |
Historical Atlantic American Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $2.14 | $2.19 | $2.15 | $2.15 | 411 |
| 2023-05-25 | $2.19 | $2.19 | $2.15 | $2.15 | 773 |
| 2023-05-24 | $2.21 | $2.21 | $2.16 | $2.16 | 1 574 |
| 2023-05-23 | $2.18 | $2.20 | $2.12 | $2.15 | 5 871 |
| 2023-05-22 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-05-19 | $2.20 | $2.23 | $2.20 | $2.23 | 423 |
| 2023-05-18 | $2.19 | $2.19 | $2.19 | $2.19 | 100 |
| 2023-05-17 | $2.18 | $2.22 | $2.18 | $2.22 | 2 050 |
| 2023-05-16 | $2.24 | $2.24 | $2.22 | $2.22 | 1 012 |
| 2023-05-15 | $2.25 | $2.25 | $2.22 | $2.25 | 4 624 |
| 2023-05-12 | $2.23 | $2.23 | $2.23 | $2.23 | 118 |
| 2023-05-11 | $2.24 | $2.25 | $2.20 | $2.22 | 2 547 |
| 2023-05-10 | $2.20 | $2.23 | $2.20 | $2.20 | 983 |
| 2023-05-09 | $2.16 | $2.26 | $2.16 | $2.21 | 1 013 |
| 2023-05-08 | $2.24 | $2.32 | $2.15 | $2.22 | 8 193 |
| 2023-05-05 | $2.22 | $2.29 | $2.20 | $2.29 | 8 776 |
| 2023-05-04 | $2.18 | $2.20 | $2.15 | $2.20 | 2 394 |
| 2023-05-03 | $2.18 | $2.28 | $2.18 | $2.19 | 2 697 |
| 2023-05-02 | $2.20 | $2.20 | $2.20 | $2.20 | 131 |
| 2023-05-01 | $2.22 | $2.23 | $2.20 | $2.20 | 771 |
| 2023-04-28 | $2.18 | $2.18 | $2.18 | $2.18 | 1 300 |
| 2023-04-27 | $2.22 | $2.23 | $2.17 | $2.20 | 4 464 |
| 2023-04-26 | $2.22 | $2.25 | $2.19 | $2.22 | 9 019 |
| 2023-04-25 | $2.30 | $2.32 | $2.28 | $2.28 | 4 755 |
| 2023-04-24 | $2.25 | $2.31 | $2.24 | $2.29 | 2 051 |
| 2023-04-21 | $2.36 | $2.36 | $2.31 | $2.33 | 6 571 |
| 2023-04-20 | $2.33 | $2.35 | $2.32 | $2.34 | 5 171 |
| 2023-04-19 | $2.32 | $2.42 | $2.24 | $2.31 | 10 460 |
| 2023-04-18 | $2.37 | $2.47 | $2.33 | $2.37 | 11 628 |
| 2023-04-17 | $2.41 | $2.47 | $2.38 | $2.47 | 6 656 |
| 2023-04-14 | $2.49 | $2.49 | $2.40 | $2.49 | 8 670 |
| 2023-04-13 | $2.43 | $2.49 | $2.42 | $2.48 | 10 524 |
| 2023-04-12 | $2.44 | $2.49 | $2.43 | $2.45 | 9 599 |
| 2023-04-11 | $2.43 | $2.46 | $2.43 | $2.44 | 785 |
| 2023-04-10 | $2.44 | $2.48 | $2.44 | $2.48 | 2 127 |
| 2023-04-06 | $2.49 | $2.49 | $2.42 | $2.42 | 1 715 |
| 2023-04-05 | $2.49 | $2.48 | $2.43 | $2.48 | 5 689 |
| 2023-04-04 | $2.45 | $2.50 | $2.45 | $2.45 | 5 664 |
| 2023-04-03 | $2.41 | $2.50 | $2.40 | $2.40 | 2 421 |
| 2023-03-31 | $2.45 | $2.50 | $2.39 | $2.45 | 1 818 |
| 2023-03-30 | $2.50 | $2.50 | $2.39 | $2.49 | 1 924 |
| 2023-03-29 | $2.36 | $2.50 | $2.36 | $2.50 | 2 011 |
| 2023-03-28 | $2.39 | $2.50 | $2.37 | $2.50 | 2 393 |
| 2023-03-27 | $2.43 | $2.48 | $2.43 | $2.48 | 809 |
| 2023-03-24 | $2.39 | $2.49 | $2.35 | $2.49 | 3 722 |
| 2023-03-23 | $2.46 | $2.49 | $2.41 | $2.49 | 3 505 |
| 2023-03-22 | $2.48 | $2.48 | $2.36 | $2.41 | 5 721 |
| 2023-03-21 | $2.48 | $2.50 | $2.48 | $2.48 | 2 547 |
| 2023-03-20 | $2.49 | $2.53 | $2.38 | $2.52 | 9 738 |
| 2023-03-17 | $2.49 | $2.49 | $2.44 | $2.49 | 2 047 |
About Atlantic American Corporation
Atlantic American Corporation, through its subsidiaries, provides life and health, and property and casualty insurance products in the United States. The company operates through American Southern and Bankers Fidelity segments. It offers property and casualty insurance products, including business automobile insurance coverage for state governments, local municipalities, and other motor pools and fleets; and inland marine and general liability in... AAME Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
