$2.15 (0%)

Volume: 411

Closed: May 26, 2023

Hollow Logo Score: -1.652
Atlantic American Corporation Stock
$2.15 (0%)

Volume: 411

Closed: May 26, 2023

Score Hollow Logo -1.652
NASDAQ:AAME

Atlantic American Corporation Stock Price (Quote)

$2.15 ( 0% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $2.12 $2.32 Friday, 26th May 2023 AAME stock ended at $2.15. During the day the stock fluctuated 1.86% from a day low at $2.15 to a day high of $2.19.
90 days $2.12 $2.56
52 weeks $2.10 $3.49

Historical Atlantic American Corporation prices

Date Open High Low Close Volume
2023-05-26 $2.14 $2.19 $2.15 $2.15 411
2023-05-25 $2.19 $2.19 $2.15 $2.15 773
2023-05-24 $2.21 $2.21 $2.16 $2.16 1 574
2023-05-23 $2.18 $2.20 $2.12 $2.15 5 871
2023-05-22 $2.23 $2.23 $2.23 $2.23 0
2023-05-19 $2.20 $2.23 $2.20 $2.23 423
2023-05-18 $2.19 $2.19 $2.19 $2.19 100
2023-05-17 $2.18 $2.22 $2.18 $2.22 2 050
2023-05-16 $2.24 $2.24 $2.22 $2.22 1 012
2023-05-15 $2.25 $2.25 $2.22 $2.25 4 624
2023-05-12 $2.23 $2.23 $2.23 $2.23 118
2023-05-11 $2.24 $2.25 $2.20 $2.22 2 547
2023-05-10 $2.20 $2.23 $2.20 $2.20 983
2023-05-09 $2.16 $2.26 $2.16 $2.21 1 013
2023-05-08 $2.24 $2.32 $2.15 $2.22 8 193
2023-05-05 $2.22 $2.29 $2.20 $2.29 8 776
2023-05-04 $2.18 $2.20 $2.15 $2.20 2 394
2023-05-03 $2.18 $2.28 $2.18 $2.19 2 697
2023-05-02 $2.20 $2.20 $2.20 $2.20 131
2023-05-01 $2.22 $2.23 $2.20 $2.20 771
2023-04-28 $2.18 $2.18 $2.18 $2.18 1 300
2023-04-27 $2.22 $2.23 $2.17 $2.20 4 464
2023-04-26 $2.22 $2.25 $2.19 $2.22 9 019
2023-04-25 $2.30 $2.32 $2.28 $2.28 4 755
2023-04-24 $2.25 $2.31 $2.24 $2.29 2 051
2023-04-21 $2.36 $2.36 $2.31 $2.33 6 571
2023-04-20 $2.33 $2.35 $2.32 $2.34 5 171
2023-04-19 $2.32 $2.42 $2.24 $2.31 10 460
2023-04-18 $2.37 $2.47 $2.33 $2.37 11 628
2023-04-17 $2.41 $2.47 $2.38 $2.47 6 656
2023-04-14 $2.49 $2.49 $2.40 $2.49 8 670
2023-04-13 $2.43 $2.49 $2.42 $2.48 10 524
2023-04-12 $2.44 $2.49 $2.43 $2.45 9 599
2023-04-11 $2.43 $2.46 $2.43 $2.44 785
2023-04-10 $2.44 $2.48 $2.44 $2.48 2 127
2023-04-06 $2.49 $2.49 $2.42 $2.42 1 715
2023-04-05 $2.49 $2.48 $2.43 $2.48 5 689
2023-04-04 $2.45 $2.50 $2.45 $2.45 5 664
2023-04-03 $2.41 $2.50 $2.40 $2.40 2 421
2023-03-31 $2.45 $2.50 $2.39 $2.45 1 818
2023-03-30 $2.50 $2.50 $2.39 $2.49 1 924
2023-03-29 $2.36 $2.50 $2.36 $2.50 2 011
2023-03-28 $2.39 $2.50 $2.37 $2.50 2 393
2023-03-27 $2.43 $2.48 $2.43 $2.48 809
2023-03-24 $2.39 $2.49 $2.35 $2.49 3 722
2023-03-23 $2.46 $2.49 $2.41 $2.49 3 505
2023-03-22 $2.48 $2.48 $2.36 $2.41 5 721
2023-03-21 $2.48 $2.50 $2.48 $2.48 2 547
2023-03-20 $2.49 $2.53 $2.38 $2.52 9 738
2023-03-17 $2.49 $2.49 $2.44 $2.49 2 047
Click to get the best stock tips daily for free!

About Atlantic American Corporation

Atlantic American Corporation, through its subsidiaries, provides life and health, and property and casualty insurance products in the United States. The company operates through American Southern and Bankers Fidelity segments. It offers property and casualty insurance products, including business automobile insurance coverage for state governments, local municipalities, and other motor pools and fleets; and inland marine and general liability in... AAME Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT