$2.55 (0%)

Volume: 768

Closed: Jan 27, 2023

Hollow Logo Score: 1.510
Atlantic American Corporation Stock
$2.55 (0%)

Volume: 768

Closed: Jan 27, 2023

Score Hollow Logo 1.510
NASDAQ:AAME

Atlantic American Corporation Stock Price (Quote)

$2.55 ( 0% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $2.10 $2.63 Friday, 27th Jan 2023 AAME stock ended at $2.55. During the day the stock fluctuated 0.196% from a day low at $2.55 to a day high of $2.55.
90 days $2.10 $3.14
52 weeks $2.10 $3.79

Historical Atlantic American Corporation prices

Date Open High Low Close Volume
2023-01-27 $2.55 $2.55 $2.55 $2.55 768
2023-01-26 $2.54 $2.55 $2.53 $2.55 1 942
2023-01-25 $2.50 $2.55 $2.46 $2.55 3 896
2023-01-24 $2.55 $2.56 $2.44 $2.51 7 181
2023-01-23 $2.39 $2.56 $2.38 $2.56 5 564
2023-01-20 $2.45 $2.50 $2.37 $2.50 5 400
2023-01-19 $2.58 $2.60 $2.46 $2.47 8 000
2023-01-18 $2.53 $2.63 $2.53 $2.63 1 500
2023-01-17 $2.55 $2.62 $2.44 $2.60 8 200
2023-01-13 $2.52 $2.52 $2.51 $2.51 1 100
2023-01-12 $2.61 $2.61 $2.41 $2.49 4 600
2023-01-11 $2.50 $2.55 $2.50 $2.50 4 621
2023-01-10 $2.58 $2.58 $2.46 $2.57 2 500
2023-01-09 $2.55 $2.58 $2.49 $2.58 2 800
2023-01-06 $2.43 $2.53 $2.43 $2.44 1 300
2023-01-05 $2.43 $2.47 $2.43 $2.47 920
2023-01-04 $2.35 $2.49 $2.35 $2.43 2 832
2023-01-03 $2.10 $2.42 $2.10 $2.42 11 143
2022-12-30 $2.37 $2.42 $2.32 $2.34 5 526
2022-12-29 $2.31 $2.35 $2.18 $2.18 9 095
2022-12-28 $2.37 $2.37 $2.33 $2.33 1 419
2022-12-27 $2.35 $2.42 $2.35 $2.40 5 464
2022-12-23 $2.41 $2.42 $2.41 $2.42 1 889
2022-12-22 $2.42 $2.50 $2.41 $2.50 8 380
2022-12-21 $2.44 $2.44 $2.41 $2.42 3 669
2022-12-20 $2.46 $2.46 $2.45 $2.45 3 620
2022-12-19 $2.48 $2.48 $2.48 $2.48 6 777
2022-12-16 $2.46 $2.61 $2.44 $2.59 9 673
2022-12-15 $2.42 $2.46 $2.41 $2.41 5 383
2022-12-14 $2.51 $2.51 $2.41 $2.41 3 447
2022-12-13 $2.50 $2.67 $2.50 $2.67 8 449
2022-12-12 $2.50 $2.66 $2.50 $2.66 7 196
2022-12-09 $2.57 $2.58 $2.53 $2.57 3 580
2022-12-08 $2.62 $2.69 $2.52 $2.59 13 837
2022-12-07 $2.73 $2.73 $2.70 $2.70 706
2022-12-06 $2.70 $2.70 $2.66 $2.66 2 702
2022-12-05 $2.87 $2.87 $2.75 $2.75 9 068
2022-12-02 $2.89 $2.89 $2.89 $2.89 464
2022-12-01 $2.87 $2.95 $2.87 $2.95 1 283
2022-11-30 $2.80 $2.88 $2.80 $2.88 480
2022-11-29 $2.88 $2.88 $2.83 $2.83 1 201
2022-11-28 $2.89 $2.89 $2.77 $2.82 1 709
2022-11-25 $2.87 $2.91 $2.84 $2.91 1 027
2022-11-23 $2.98 $2.98 $2.98 $2.98 383
2022-11-22 $2.88 $2.92 $2.85 $2.85 2 720
2022-11-21 $2.89 $2.92 $2.86 $2.86 9 211
2022-11-18 $3.07 $3.07 $3.01 $3.07 2 160
2022-11-17 $2.99 $3.04 $2.99 $3.04 393
2022-11-16 $3.08 $3.10 $3.08 $3.10 471
2022-11-15 $3.05 $3.14 $2.96 $2.96 5 202

Hot Stocks To Watch:

About Atlantic American Corporation

Atlantic American Corporation, through its subsidiaries, provides life and health, and property and casualty insurance products in the United States. The company operates through American Southern and Bankers Fidelity segments. It offers property and casualty insurance products, including business automobile insurance coverage for state governments, local municipalities, and other motor pools and fleets; and inland marine and general liability in... AAME Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT