Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Atlantic American Corporation Stock Price (Quote) NASDAQ:AAME
$2.71 ( 0% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.41 | $3.30 | Monday, 23rd May 2022 AAME stock ended at $2.71. During the day the stock fluctuated 0.58% from a day low at $2.69 to a day high of $2.71. |
| 90 days | $2.21 | $3.79 | |
| 52 weeks | $2.12 | $5.70 |
Historical Atlantic American Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $2.71 | $2.71 | $2.69 | $2.71 | 3 164 |
| 2022-05-20 | $2.86 | $2.86 | $2.70 | $2.71 | 7 048 |
| 2022-05-19 | $2.60 | $3.02 | $2.41 | $2.79 | 7 956 |
| 2022-05-18 | $2.80 | $2.80 | $2.78 | $2.79 | 1 963 |
| 2022-05-17 | $2.89 | $3.14 | $2.81 | $2.83 | 4 846 |
| 2022-05-16 | $2.85 | $2.98 | $2.71 | $2.71 | 8 063 |
| 2022-05-13 | $2.88 | $2.94 | $2.78 | $2.94 | 2 659 |
| 2022-05-12 | $2.76 | $3.00 | $2.65 | $2.86 | 2 524 |
| 2022-05-11 | $2.91 | $3.13 | $2.76 | $2.87 | 27 935 |
| 2022-05-10 | $2.91 | $2.91 | $2.78 | $2.91 | 3 317 |
| 2022-05-09 | $2.92 | $2.99 | $2.92 | $2.92 | 972 |
| 2022-05-06 | $2.92 | $3.05 | $2.92 | $2.99 | 3 880 |
| 2022-05-05 | $3.05 | $3.05 | $2.93 | $3.00 | 4 086 |
| 2022-05-04 | $3.09 | $3.09 | $2.92 | $2.97 | 3 393 |
| 2022-05-03 | $3.02 | $3.02 | $2.99 | $3.01 | 1 740 |
| 2022-05-02 | $2.95 | $3.11 | $2.95 | $2.98 | 1 902 |
| 2022-04-29 | $2.97 | $3.13 | $2.97 | $3.05 | 4 211 |
| 2022-04-28 | $3.09 | $3.14 | $3.00 | $3.00 | 11 414 |
| 2022-04-27 | $3.02 | $3.14 | $2.99 | $3.13 | 7 710 |
| 2022-04-26 | $3.15 | $3.15 | $3.02 | $3.15 | 1 873 |
| 2022-04-25 | $3.09 | $3.30 | $3.02 | $3.17 | 1 924 |
| 2022-04-22 | $3.12 | $3.20 | $3.12 | $3.20 | 1 300 |
| 2022-04-21 | $3.18 | $3.33 | $3.14 | $3.15 | 2 700 |
| 2022-04-20 | $3.32 | $3.32 | $3.12 | $3.14 | 1 600 |
| 2022-04-19 | $3.10 | $3.27 | $3.06 | $3.15 | 5 700 |
| 2022-04-18 | $3.37 | $3.37 | $3.11 | $3.17 | 9 300 |
| 2022-04-14 | $3.35 | $3.44 | $3.32 | $3.43 | 11 666 |
| 2022-04-13 | $3.55 | $3.55 | $3.34 | $3.46 | 4 484 |
| 2022-04-12 | $3.70 | $3.70 | $3.45 | $3.58 | 8 705 |
| 2022-04-11 | $3.33 | $3.79 | $3.21 | $3.64 | 60 427 |
| 2022-04-08 | $3.21 | $3.38 | $3.21 | $3.34 | 7 853 |
| 2022-04-07 | $3.28 | $3.57 | $3.25 | $3.32 | 52 800 |
| 2022-04-06 | $3.31 | $3.41 | $3.20 | $3.35 | 9 100 |
| 2022-04-05 | $3.22 | $3.45 | $3.17 | $3.40 | 37 400 |
| 2022-04-04 | $3.20 | $3.30 | $3.20 | $3.22 | 10 500 |
| 2022-04-01 | $3.15 | $3.30 | $3.10 | $3.15 | 12 049 |
| 2022-03-31 | $3.10 | $3.15 | $2.89 | $3.13 | 8 301 |
| 2022-03-30 | $2.96 | $3.10 | $2.83 | $3.08 | 11 387 |
| 2022-03-29 | $2.90 | $3.04 | $2.85 | $2.97 | 11 200 |
| 2022-03-28 | $2.82 | $2.90 | $2.80 | $2.85 | 6 300 |
| 2022-03-25 | $2.85 | $3.09 | $2.83 | $2.85 | 27 700 |
| 2022-03-24 | $2.78 | $2.84 | $2.66 | $2.83 | 10 900 |
| 2022-03-23 | $2.67 | $2.75 | $2.62 | $2.63 | 13 300 |
| 2022-03-22 | $2.62 | $2.65 | $2.50 | $2.63 | 11 182 |
| 2022-03-21 | $2.55 | $2.62 | $2.44 | $2.62 | 6 788 |
| 2022-03-18 | $2.49 | $2.55 | $2.41 | $2.55 | 3 092 |
| 2022-03-17 | $2.36 | $2.54 | $2.36 | $2.51 | 2 400 |
| 2022-03-16 | $2.48 | $2.50 | $2.37 | $2.39 | 2 200 |
| 2022-03-15 | $2.34 | $2.50 | $2.27 | $2.35 | 15 800 |
| 2022-03-14 | $2.35 | $2.35 | $2.27 | $2.27 | 1 900 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
