NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.96
-0.0300 (-1.51%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.96 | $2.88 | Wednesday, 17th Apr 2024 AAME stock ended at $1.96. This is 1.51% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 8.16% from a day low at $1.96 to a day high of $2.12. |
| 90 days | $1.96 | $2.99 | |
| 52 weeks | $1.50 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $2.12 | $2.12 | $1.96 | $1.96 | 9 385 |
| 2024-04-16 | $2.00 | $2.17 | $1.99 | $1.99 | 5 933 |
| 2024-04-15 | $2.02 | $2.25 | $2.00 | $2.02 | 9 475 |
| 2024-04-12 | $2.24 | $2.24 | $2.19 | $2.19 | 3 614 |
| 2024-04-11 | $2.26 | $2.26 | $2.13 | $2.23 | 1 699 |
| 2024-04-10 | $2.08 | $2.28 | $2.08 | $2.28 | 5 031 |
| 2024-04-09 | $2.20 | $2.22 | $2.11 | $2.11 | 2 229 |
| 2024-04-08 | $2.22 | $2.22 | $2.17 | $2.17 | 977 |
| 2024-04-05 | $2.22 | $2.26 | $2.19 | $2.19 | 2 070 |
| 2024-04-04 | $2.33 | $2.33 | $2.17 | $2.17 | 2 693 |
| 2024-04-03 | $2.42 | $2.42 | $2.17 | $2.18 | 20 237 |
| 2024-04-02 | $2.65 | $2.67 | $2.41 | $2.58 | 22 808 |
| 2024-04-01 | $2.80 | $2.84 | $2.63 | $2.82 | 13 569 |
| 2024-03-28 | $2.60 | $2.80 | $2.50 | $2.80 | 24 967 |
| 2024-03-27 | $2.60 | $2.80 | $2.60 | $2.80 | 17 157 |
| 2024-03-26 | $2.78 | $2.78 | $2.63 | $2.75 | 3 359 |
| 2024-03-25 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2024-03-22 | $2.88 | $2.88 | $2.62 | $2.78 | 13 423 |
| 2024-03-21 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2024-03-20 | $2.87 | $2.87 | $2.61 | $2.79 | 12 469 |
| 2024-03-19 | $2.72 | $2.82 | $2.72 | $2.80 | 1 482 |
| 2024-03-18 | $2.72 | $2.87 | $2.68 | $2.68 | 10 018 |
| 2024-03-15 | $2.67 | $2.85 | $2.67 | $2.71 | 3 756 |
| 2024-03-14 | $2.92 | $2.92 | $2.67 | $2.79 | 2 343 |
| 2024-03-13 | $2.82 | $2.95 | $2.79 | $2.79 | 11 917 |
