14-day Premium Trial Subscription Sign Up For FreeGet Free

Atlantic American Corporation Stock Forecast NASDAQ:AAME

$4.16 (1.71%)

Volume: 34k

Closed: Oct 25, 2021

Hollow Logo Score: 2.338

Atlantic American Corporation Stock Forecast

$4.16 (1.71%)

Volume: 34k

Closed: Oct 25, 2021

Score Hollow Logo 2.338

Atlantic American Corporation Stock Price (Quote) NASDAQ:AAME

$4.16 ( 1.71% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $3.90 $4.59 Monday, 25th Oct 2021 AAME stock ended at $4.16. This is 1.71% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 7.34% from a day low at $3.95 to a day high of $4.24.
90 days $3.50 $5.70
52 weeks $2.00 $15.97

Historical Atlantic American Corporation prices

Date Open High Low Close Volume
2021-10-25 $4.15 $4.24 $3.95 $4.16 33 998
2021-10-22 $4.17 $4.20 $4.06 $4.09 10 812
2021-10-21 $4.22 $4.22 $4.15 $4.19 7 856
2021-10-20 $4.20 $4.25 $4.18 $4.25 5 085
2021-10-19 $4.30 $4.39 $4.15 $4.15 13 459
2021-10-18 $4.16 $4.37 $4.16 $4.25 20 311
2021-10-15 $4.44 $4.49 $4.28 $4.33 9 746
2021-10-14 $4.29 $4.40 $4.25 $4.40 9 403
2021-10-13 $4.36 $4.44 $4.29 $4.31 11 341
2021-10-12 $4.58 $4.59 $4.34 $4.38 13 171
2021-10-11 $4.50 $4.58 $4.23 $4.50 23 303
2021-10-08 $4.39 $4.49 $4.33 $4.49 19 056
2021-10-07 $4.53 $4.55 $4.30 $4.33 32 864
2021-10-06 $4.11 $4.53 $4.11 $4.48 89 939
2021-10-05 $4.14 $4.30 $4.07 $4.18 21 618
2021-10-04 $4.28 $4.30 $4.10 $4.18 32 899
2021-10-01 $4.17 $4.30 $4.05 $4.21 16 044
2021-09-30 $3.96 $4.32 $3.90 $4.15 85 729
2021-09-29 $4.04 $4.04 $3.93 $3.96 7 441
2021-09-28 $3.98 $4.04 $3.92 $3.96 10 069
2021-09-27 $4.02 $4.04 $3.94 $4.00 22 144
2021-09-24 $3.79 $4.08 $3.79 $3.98 65 634
2021-09-23 $3.79 $3.91 $3.76 $3.91 10 588
2021-09-22 $3.83 $3.93 $3.73 $3.80 20 008
2021-09-21 $3.64 $3.97 $3.60 $3.85 25 967
2021-09-20 $3.96 $4.00 $3.74 $3.83 68 704
2021-09-17 $3.90 $4.00 $3.84 $4.00 37 316
2021-09-16 $3.84 $3.96 $3.83 $3.86 14 836
2021-09-15 $3.87 $4.00 $3.83 $3.83 10 883
2021-09-14 $3.87 $3.93 $3.82 $3.91 45 108
2021-09-13 $3.93 $3.99 $3.83 $3.90 78 514
2021-09-10 $4.04 $4.06 $3.92 $3.92 20 743
2021-09-09 $3.88 $4.14 $3.88 $4.06 160 810
2021-09-08 $3.90 $4.06 $3.83 $3.92 114 914
2021-09-07 $4.00 $4.13 $3.90 $3.90 16 923
2021-09-03 $4.12 $4.16 $3.99 $3.99 54 364
2021-09-02 $4.34 $4.39 $4.11 $4.12 79 977
2021-09-01 $4.02 $4.35 $3.96 $4.35 115 076
2021-08-31 $3.87 $4.07 $3.81 $3.97 79 365
2021-08-30 $3.86 $3.92 $3.76 $3.87 33 305
2021-08-27 $3.70 $3.95 $3.70 $3.80 97 800
2021-08-26 $3.70 $3.79 $3.65 $3.69 20 644
2021-08-25 $3.80 $3.80 $3.70 $3.70 22 931
2021-08-24 $3.69 $3.83 $3.68 $3.80 22 085
2021-08-23 $3.60 $3.70 $3.59 $3.67 19 472
2021-08-20 $3.70 $3.75 $3.60 $3.60 28 051
2021-08-19 $3.60 $3.80 $3.56 $3.65 75 512
2021-08-18 $3.58 $3.72 $3.55 $3.65 42 799
2021-08-17 $3.50 $3.68 $3.50 $3.64 25 804
2021-08-16 $3.83 $3.83 $3.51 $3.54 113 648

About Atlantic American Corporation

Atlantic American Corporation, through its subsidiaries, provides life and health, and property and casualty insurance products in the United States. Its property and casualty insurance products include business automobile insurance coverage for state governments, local municipalities, and other motor pools and fleets; and business personal property, inland marine, and general liability products. The company also offers surety bond coverage for s... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT