14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Atlantic American Corporation Stock Forecast

NASDAQ:AAME BUY SELL

$2.71 (0%)

Volume: 3.164k

Closed: May 23, 2022

Hollow Logo Score: -4.439

Atlantic American Corporation Stock Forecast

BUY SELL NASDAQ:AAME
$2.71 (0%)

Volume: 3.164k

Closed: May 23, 2022

Score Hollow Logo -4.439

Atlantic American Corporation Stock Price (Quote) NASDAQ:AAME

$2.71 ( 0% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $2.41 $3.30 Monday, 23rd May 2022 AAME stock ended at $2.71. During the day the stock fluctuated 0.58% from a day low at $2.69 to a day high of $2.71.
90 days $2.21 $3.79
52 weeks $2.12 $5.70

Historical Atlantic American Corporation prices

Date Open High Low Close Volume
2022-05-23 $2.71 $2.71 $2.69 $2.71 3 164
2022-05-20 $2.86 $2.86 $2.70 $2.71 7 048
2022-05-19 $2.60 $3.02 $2.41 $2.79 7 956
2022-05-18 $2.80 $2.80 $2.78 $2.79 1 963
2022-05-17 $2.89 $3.14 $2.81 $2.83 4 846
2022-05-16 $2.85 $2.98 $2.71 $2.71 8 063
2022-05-13 $2.88 $2.94 $2.78 $2.94 2 659
2022-05-12 $2.76 $3.00 $2.65 $2.86 2 524
2022-05-11 $2.91 $3.13 $2.76 $2.87 27 935
2022-05-10 $2.91 $2.91 $2.78 $2.91 3 317
2022-05-09 $2.92 $2.99 $2.92 $2.92 972
2022-05-06 $2.92 $3.05 $2.92 $2.99 3 880
2022-05-05 $3.05 $3.05 $2.93 $3.00 4 086
2022-05-04 $3.09 $3.09 $2.92 $2.97 3 393
2022-05-03 $3.02 $3.02 $2.99 $3.01 1 740
2022-05-02 $2.95 $3.11 $2.95 $2.98 1 902
2022-04-29 $2.97 $3.13 $2.97 $3.05 4 211
2022-04-28 $3.09 $3.14 $3.00 $3.00 11 414
2022-04-27 $3.02 $3.14 $2.99 $3.13 7 710
2022-04-26 $3.15 $3.15 $3.02 $3.15 1 873
2022-04-25 $3.09 $3.30 $3.02 $3.17 1 924
2022-04-22 $3.12 $3.20 $3.12 $3.20 1 300
2022-04-21 $3.18 $3.33 $3.14 $3.15 2 700
2022-04-20 $3.32 $3.32 $3.12 $3.14 1 600
2022-04-19 $3.10 $3.27 $3.06 $3.15 5 700
2022-04-18 $3.37 $3.37 $3.11 $3.17 9 300
2022-04-14 $3.35 $3.44 $3.32 $3.43 11 666
2022-04-13 $3.55 $3.55 $3.34 $3.46 4 484
2022-04-12 $3.70 $3.70 $3.45 $3.58 8 705
2022-04-11 $3.33 $3.79 $3.21 $3.64 60 427
2022-04-08 $3.21 $3.38 $3.21 $3.34 7 853
2022-04-07 $3.28 $3.57 $3.25 $3.32 52 800
2022-04-06 $3.31 $3.41 $3.20 $3.35 9 100
2022-04-05 $3.22 $3.45 $3.17 $3.40 37 400
2022-04-04 $3.20 $3.30 $3.20 $3.22 10 500
2022-04-01 $3.15 $3.30 $3.10 $3.15 12 049
2022-03-31 $3.10 $3.15 $2.89 $3.13 8 301
2022-03-30 $2.96 $3.10 $2.83 $3.08 11 387
2022-03-29 $2.90 $3.04 $2.85 $2.97 11 200
2022-03-28 $2.82 $2.90 $2.80 $2.85 6 300
2022-03-25 $2.85 $3.09 $2.83 $2.85 27 700
2022-03-24 $2.78 $2.84 $2.66 $2.83 10 900
2022-03-23 $2.67 $2.75 $2.62 $2.63 13 300
2022-03-22 $2.62 $2.65 $2.50 $2.63 11 182
2022-03-21 $2.55 $2.62 $2.44 $2.62 6 788
2022-03-18 $2.49 $2.55 $2.41 $2.55 3 092
2022-03-17 $2.36 $2.54 $2.36 $2.51 2 400
2022-03-16 $2.48 $2.50 $2.37 $2.39 2 200
2022-03-15 $2.34 $2.50 $2.27 $2.35 15 800
2022-03-14 $2.35 $2.35 $2.27 $2.27 1 900

About Atlantic American Corporation

Atlantic American Corporation, through its subsidiaries, provides life and health, and property and casualty insurance products in the United States. Its property and casualty insurance products include business automobile insurance coverage for state governments, local municipalities, and other motor pools and fleets; and business personal property, inland marine, and general liability products. The company also offers surety bond coverage for s... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT