GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $1.99 $2.88 Tuesday, 16th Apr 2024 AAME stock ended at $1.99. This is 1.49% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 9.05% from a day low at $1.99 to a day high of $2.17.
90 days $1.99 $2.99
52 weeks $1.50 $2.99

Historical Atlantic American Corporation prices

Date Open High Low Close Volume
2024-04-16 $2.00 $2.17 $1.99 $1.99 5 933
2024-04-15 $2.02 $2.25 $2.00 $2.02 9 475
2024-04-12 $2.24 $2.24 $2.19 $2.19 3 614
2024-04-11 $2.26 $2.26 $2.13 $2.23 1 699
2024-04-10 $2.08 $2.28 $2.08 $2.28 5 031
2024-04-09 $2.20 $2.22 $2.11 $2.11 2 229
2024-04-08 $2.22 $2.22 $2.17 $2.17 977
2024-04-05 $2.22 $2.26 $2.19 $2.19 2 070
2024-04-04 $2.33 $2.33 $2.17 $2.17 2 693
2024-04-03 $2.42 $2.42 $2.17 $2.18 20 237
2024-04-02 $2.65 $2.67 $2.41 $2.58 22 808
2024-04-01 $2.80 $2.84 $2.63 $2.82 13 569
2024-03-28 $2.60 $2.80 $2.50 $2.80 24 967
2024-03-27 $2.60 $2.80 $2.60 $2.80 17 157
2024-03-26 $2.78 $2.78 $2.63 $2.75 3 359
2024-03-25 $2.78 $2.78 $2.78 $2.78 0
2024-03-22 $2.88 $2.88 $2.62 $2.78 13 423
2024-03-21 $2.79 $2.79 $2.79 $2.79 0
2024-03-20 $2.87 $2.87 $2.61 $2.79 12 469
2024-03-19 $2.72 $2.82 $2.72 $2.80 1 482
2024-03-18 $2.72 $2.87 $2.68 $2.68 10 018
2024-03-15 $2.67 $2.85 $2.67 $2.71 3 756
2024-03-14 $2.92 $2.92 $2.67 $2.79 2 343
2024-03-13 $2.82 $2.95 $2.79 $2.79 11 917
2024-03-12 $2.88 $2.88 $2.72 $2.76 2 140
Click to get the best stock tips daily for free!

About Atlantic American Corporation

Atlantic American Atlantic American Corporation, through its subsidiaries, provides life and health, and property and casualty insurance products in the United States. The company operates through American Southern and Bankers Fidelity segments. It offers property and casualty insurance products, including business automobile insurance coverage for state governments, local municipalities, and other motor pools and fleets; and inland marine and general liability in... AAME Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT