NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.88
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.86 | $2.84 | Tuesday, 30th Apr 2024 AAME stock ended at $1.88. During the day the stock fluctuated 0% from a day low at $1.88 to a day high of $1.88. |
| 90 days | $1.86 | $2.99 | |
| 52 weeks | $1.50 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $4.49 | $4.49 | $4.49 | $4.49 | 1 600 |
| Feb 01, 2016 | $4.49 | $4.49 | $4.49 | $4.49 | 2 200 |
| Jan 29, 2016 | $4.36 | $4.36 | $4.36 | $4.36 | 3 600 |
| Jan 28, 2016 | $4.45 | $4.45 | $4.45 | $4.45 | 1 400 |
| Jan 27, 2016 | $4.27 | $4.27 | $4.27 | $4.27 | 1 400 |
| Jan 26, 2016 | $4.26 | $4.26 | $4.26 | $4.26 | 3 500 |
| Jan 25, 2016 | $4.33 | $4.33 | $4.33 | $4.33 | 1 800 |
| Jan 22, 2016 | $4.28 | $4.28 | $4.28 | $4.28 | 1 400 |
| Jan 21, 2016 | $4.22 | $4.22 | $4.22 | $4.22 | 3 300 |
| Jan 20, 2016 | $3.93 | $3.93 | $3.93 | $3.93 | 18 600 |
| Jan 19, 2016 | $4.61 | $4.61 | $4.61 | $4.61 | 1 100 |
| Jan 15, 2016 | $4.45 | $4.45 | $4.45 | $4.45 | 14 200 |
| Jan 14, 2016 | $4.42 | $4.42 | $4.42 | $4.42 | 3 100 |
| Jan 13, 2016 | $4.39 | $4.39 | $4.39 | $4.39 | 2 200 |
| Jan 12, 2016 | $4.28 | $4.28 | $4.28 | $4.28 | 900 |
| Jan 11, 2016 | $4.26 | $4.26 | $4.26 | $4.26 | 1 400 |
| Jan 08, 2016 | $4.46 | $4.46 | $4.46 | $4.46 | 6 400 |
| Jan 07, 2016 | $4.58 | $4.58 | $4.58 | $4.58 | 1 700 |
| Jan 06, 2016 | $4.70 | $4.70 | $4.70 | $4.70 | 1 900 |
| Jan 05, 2016 | $4.57 | $4.57 | $4.57 | $4.57 | 4 900 |
