NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.96
+0.0599 (+3.15%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.86 | $2.84 | Friday, 26th Apr 2024 AAME stock ended at $1.96. This is 3.15% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.78% from a day low at $1.86 to a day high of $1.99. |
| 90 days | $1.86 | $2.99 | |
| 52 weeks | $1.50 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.87 | $1.99 | $1.86 | $1.96 | 4 731 |
| Apr 25, 2024 | $1.93 | $1.93 | $1.90 | $1.90 | 4 399 |
| Apr 24, 2024 | $1.88 | $1.91 | $1.88 | $1.91 | 3 043 |
| Apr 23, 2024 | $1.96 | $1.96 | $1.92 | $1.92 | 1 414 |
| Apr 22, 2024 | $1.92 | $2.08 | $1.91 | $1.96 | 10 565 |
| Apr 19, 2024 | $2.02 | $2.02 | $1.94 | $1.96 | 4 316 |
| Apr 18, 2024 | $2.01 | $2.07 | $1.90 | $1.95 | 3 479 |
| Apr 17, 2024 | $2.12 | $2.12 | $1.96 | $1.96 | 9 385 |
| Apr 16, 2024 | $2.00 | $2.17 | $1.99 | $1.99 | 5 933 |
| Apr 15, 2024 | $2.02 | $2.25 | $2.00 | $2.02 | 9 475 |
| Apr 12, 2024 | $2.24 | $2.24 | $2.19 | $2.19 | 3 614 |
| Apr 11, 2024 | $2.26 | $2.26 | $2.13 | $2.23 | 1 699 |
| Apr 10, 2024 | $2.08 | $2.28 | $2.08 | $2.28 | 5 031 |
| Apr 09, 2024 | $2.20 | $2.22 | $2.11 | $2.11 | 2 229 |
| Apr 08, 2024 | $2.22 | $2.22 | $2.17 | $2.17 | 977 |
| Apr 05, 2024 | $2.22 | $2.26 | $2.19 | $2.19 | 2 070 |
| Apr 04, 2024 | $2.33 | $2.33 | $2.17 | $2.17 | 2 693 |
| Apr 03, 2024 | $2.42 | $2.42 | $2.17 | $2.18 | 20 237 |
| Apr 02, 2024 | $2.65 | $2.67 | $2.41 | $2.58 | 22 808 |
| Apr 01, 2024 | $2.80 | $2.84 | $2.63 | $2.82 | 13 569 |
| Mar 28, 2024 | $2.60 | $2.80 | $2.50 | $2.80 | 24 967 |
| Mar 27, 2024 | $2.60 | $2.80 | $2.60 | $2.80 | 17 157 |
| Mar 26, 2024 | $2.78 | $2.78 | $2.63 | $2.75 | 3 359 |
| Mar 25, 2024 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| Mar 22, 2024 | $2.88 | $2.88 | $2.62 | $2.78 | 13 423 |
