NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.76
-0.0500 (-2.76%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AAME stock ended at $1.76. This is 2.76% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 7.67% from a day low at $1.76 to a day high of $1.90. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2016 | $3.93 | $3.93 | $3.93 | $3.93 | 3 700 |
| Jun 30, 2016 | $3.96 | $3.96 | $3.96 | $3.96 | 5 500 |
| Jun 29, 2016 | $3.99 | $3.99 | $3.99 | $3.99 | 1 300 |
| Jun 28, 2016 | $4.15 | $4.15 | $4.15 | $4.15 | 3 500 |
| Jun 27, 2016 | $4.18 | $4.18 | $4.18 | $4.18 | 5 600 |
| Jun 24, 2016 | $3.99 | $3.99 | $3.99 | $3.99 | 1 700 |
| Jun 23, 2016 | $3.96 | $3.96 | $3.96 | $3.96 | 1 100 |
| Jun 22, 2016 | $3.95 | $3.95 | $3.95 | $3.95 | 900 |
| Jun 21, 2016 | $3.93 | $3.93 | $3.93 | $3.93 | 900 |
| Jun 20, 2016 | $3.91 | $3.91 | $3.91 | $3.91 | 1 000 |
| Jun 17, 2016 | $3.83 | $3.83 | $3.83 | $3.83 | 1 900 |
| Jun 16, 2016 | $3.79 | $3.79 | $3.79 | $3.79 | 1 258 |
| Jun 15, 2016 | $3.64 | $3.64 | $3.64 | $3.64 | 3 489 |
| Jun 14, 2016 | $3.58 | $3.58 | $3.58 | $3.58 | 2 022 |
| Jun 13, 2016 | $3.67 | $3.67 | $3.67 | $3.67 | 1 282 |
| Jun 10, 2016 | $3.53 | $3.53 | $3.53 | $3.53 | 716 |
| Jun 09, 2016 | $3.53 | $3.53 | $3.53 | $3.53 | 758 |
| Jun 08, 2016 | $3.53 | $3.53 | $3.53 | $3.53 | 951 |
| Jun 07, 2016 | $3.54 | $3.54 | $3.54 | $3.54 | 2 197 |
| Jun 06, 2016 | $3.63 | $3.63 | $3.63 | $3.63 | 2 212 |
| Jun 03, 2016 | $3.64 | $3.64 | $3.64 | $3.64 | 2 236 |
| Jun 02, 2016 | $3.55 | $3.55 | $3.55 | $3.55 | 911 |
| Jun 01, 2016 | $3.65 | $3.65 | $3.65 | $3.65 | 4 198 |
| May 31, 2016 | $3.68 | $3.68 | $3.68 | $3.68 | 3 320 |
| May 27, 2016 | $3.56 | $3.56 | $3.56 | $3.56 | 5 805 |
