NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.96
+0.0599 (+3.15%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.86 | $2.84 | Friday, 26th Apr 2024 AAME stock ended at $1.96. This is 3.15% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.78% from a day low at $1.86 to a day high of $1.99. |
| 90 days | $1.86 | $2.99 | |
| 52 weeks | $1.50 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $4.71 | $4.71 | $4.71 | $4.71 | 432 |
| Apr 11, 2016 | $4.56 | $4.56 | $4.56 | $4.56 | 5 816 |
| Apr 08, 2016 | $4.63 | $4.63 | $4.63 | $4.63 | 2 889 |
| Apr 07, 2016 | $4.83 | $4.83 | $4.83 | $4.83 | 907 |
| Apr 06, 2016 | $4.90 | $4.90 | $4.90 | $4.90 | 538 |
| Apr 05, 2016 | $4.85 | $4.85 | $4.85 | $4.85 | 2 909 |
| Apr 04, 2016 | $4.81 | $4.81 | $4.81 | $4.81 | 6 055 |
| Apr 01, 2016 | $4.90 | $4.90 | $4.90 | $4.90 | 6 668 |
| Mar 31, 2016 | $4.45 | $4.45 | $4.45 | $4.45 | 6 860 |
| Mar 30, 2016 | $4.17 | $4.17 | $4.17 | $4.17 | 1 504 |
| Mar 29, 2016 | $4.14 | $4.14 | $4.14 | $4.14 | 4 900 |
| Mar 28, 2016 | $3.92 | $3.92 | $3.92 | $3.92 | 9 700 |
| Mar 24, 2016 | $4.08 | $4.08 | $4.08 | $4.08 | 2 600 |
| Mar 23, 2016 | $3.93 | $3.93 | $3.93 | $3.93 | 9 600 |
| Mar 22, 2016 | $4.20 | $4.20 | $4.20 | $4.20 | 2 300 |
| Mar 21, 2016 | $4.21 | $4.21 | $4.21 | $4.21 | 13 400 |
| Mar 18, 2016 | $4.38 | $4.38 | $4.38 | $4.38 | 12 600 |
| Mar 17, 2016 | $4.16 | $4.16 | $4.16 | $4.16 | 4 100 |
| Mar 16, 2016 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| Mar 15, 2016 | $4.15 | $4.15 | $4.15 | $4.15 | 2 600 |
| Mar 14, 2016 | $4.23 | $4.23 | $4.23 | $4.23 | 200 |
| Mar 11, 2016 | $4.26 | $4.26 | $4.26 | $4.26 | 2 300 |
| Mar 10, 2016 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| Mar 09, 2016 | $4.16 | $4.16 | $4.16 | $4.16 | 1 600 |
| Mar 08, 2016 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
