NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.83
+0.0700 (+3.98%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 AAME stock ended at $1.83. This is 3.98% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 8.32% from a day low at $1.76 to a day high of $1.91. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $4.14 | $4.14 | $4.14 | $4.14 | 600 |
| Aug 08, 2016 | $4.14 | $4.14 | $4.14 | $4.14 | 500 |
| Aug 05, 2016 | $4.16 | $4.16 | $4.16 | $4.16 | 1 100 |
| Aug 04, 2016 | $4.16 | $4.16 | $4.16 | $4.16 | 700 |
| Aug 03, 2016 | $4.25 | $4.25 | $4.25 | $4.25 | 2 200 |
| Aug 02, 2016 | $4.25 | $4.25 | $4.25 | $4.25 | 300 |
| Aug 01, 2016 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| Jul 29, 2016 | $4.22 | $4.22 | $4.22 | $4.22 | 600 |
| Jul 28, 2016 | $4.20 | $4.20 | $4.20 | $4.20 | 700 |
| Jul 27, 2016 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| Jul 26, 2016 | $3.96 | $3.96 | $3.96 | $3.96 | 600 |
| Jul 25, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 5 100 |
| Jul 22, 2016 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| Jul 21, 2016 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| Jul 20, 2016 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| Jul 19, 2016 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| Jul 18, 2016 | $4.25 | $4.25 | $4.25 | $4.25 | 800 |
| Jul 15, 2016 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| Jul 14, 2016 | $4.20 | $4.20 | $4.20 | $4.20 | 1 100 |
| Jul 13, 2016 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| Jul 12, 2016 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| Jul 11, 2016 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| Jul 08, 2016 | $4.10 | $4.10 | $4.10 | $4.10 | 2 500 |
| Jul 07, 2016 | $4.15 | $4.15 | $4.15 | $4.15 | 500 |
| Jul 06, 2016 | $4.09 | $4.09 | $4.09 | $4.09 | 1 300 |
