NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.88
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.86 | $2.42 | Friday, 3rd May 2024 AAME stock ended at $1.88. During the day the stock fluctuated 5.88% from a day low at $1.87 to a day high of $1.98. |
| 90 days | $1.86 | $2.99 | |
| 52 weeks | $1.50 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $2.50 | $2.50 | $2.39 | $2.49 | 1 924 |
| Mar 29, 2023 | $2.36 | $2.50 | $2.36 | $2.50 | 2 011 |
| Mar 28, 2023 | $2.39 | $2.50 | $2.37 | $2.50 | 2 393 |
| Mar 27, 2023 | $2.43 | $2.48 | $2.43 | $2.48 | 809 |
| Mar 24, 2023 | $2.39 | $2.49 | $2.35 | $2.49 | 3 722 |
| Mar 23, 2023 | $2.46 | $2.49 | $2.41 | $2.49 | 3 505 |
| Mar 22, 2023 | $2.48 | $2.48 | $2.36 | $2.41 | 5 721 |
| Mar 21, 2023 | $2.48 | $2.50 | $2.48 | $2.48 | 2 547 |
| Mar 20, 2023 | $2.49 | $2.53 | $2.38 | $2.52 | 9 738 |
| Mar 17, 2023 | $2.49 | $2.49 | $2.44 | $2.49 | 2 047 |
| Mar 16, 2023 | $2.39 | $2.50 | $2.39 | $2.50 | 2 609 |
| Mar 15, 2023 | $2.35 | $2.50 | $2.26 | $2.47 | 12 956 |
| Mar 14, 2023 | $2.43 | $2.51 | $2.32 | $2.35 | 12 191 |
| Mar 13, 2023 | $2.34 | $2.49 | $2.29 | $2.45 | 9 088 |
| Mar 10, 2023 | $2.34 | $2.37 | $2.34 | $2.37 | 1 022 |
| Mar 09, 2023 | $2.36 | $2.42 | $2.36 | $2.42 | 1 633 |
| Mar 08, 2023 | $2.46 | $2.46 | $2.37 | $2.37 | 920 |
| Mar 07, 2023 | $2.34 | $2.40 | $2.34 | $2.39 | 3 509 |
| Mar 06, 2023 | $2.32 | $2.41 | $2.32 | $2.39 | 4 020 |
| Mar 03, 2023 | $2.55 | $2.56 | $2.33 | $2.39 | 8 813 |
| Mar 02, 2023 | $2.54 | $2.54 | $2.44 | $2.47 | 1 180 |
| Mar 01, 2023 | $2.54 | $2.54 | $2.46 | $2.46 | 969 |
| Feb 28, 2023 | $2.51 | $2.52 | $2.44 | $2.50 | 1 502 |
| Feb 27, 2023 | $2.51 | $2.53 | $2.44 | $2.53 | 1 975 |
| Feb 24, 2023 | $2.47 | $2.48 | $2.40 | $2.40 | 1 119 |
