NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.83
+0.0700 (+3.98%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 AAME stock ended at $1.83. This is 3.98% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 8.32% from a day low at $1.76 to a day high of $1.91. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2022 | $2.47 | $2.65 | $2.47 | $2.55 | 3 400 |
| Feb 28, 2022 | $2.59 | $2.65 | $2.45 | $2.45 | 4 500 |
| Feb 25, 2022 | $2.52 | $2.64 | $2.40 | $2.64 | 2 700 |
| Feb 24, 2022 | $2.45 | $2.59 | $2.40 | $2.47 | 8 000 |
| Feb 23, 2022 | $2.65 | $2.65 | $2.50 | $2.59 | 6 500 |
| Feb 22, 2022 | $2.75 | $2.80 | $2.61 | $2.70 | 3 000 |
| Feb 18, 2022 | $2.80 | $2.90 | $2.62 | $2.75 | 5 500 |
| Feb 17, 2022 | $2.74 | $2.86 | $2.59 | $2.75 | 8 700 |
| Feb 16, 2022 | $2.70 | $2.87 | $2.70 | $2.78 | 2 800 |
| Feb 15, 2022 | $2.78 | $2.92 | $2.43 | $2.75 | 53 100 |
| Feb 14, 2022 | $2.71 | $2.89 | $2.64 | $2.72 | 30 900 |
| Feb 11, 2022 | $2.51 | $2.75 | $2.51 | $2.75 | 31 000 |
| Feb 10, 2022 | $2.55 | $2.63 | $2.52 | $2.63 | 6 100 |
| Feb 09, 2022 | $2.57 | $2.61 | $2.48 | $2.56 | 6 200 |
| Feb 08, 2022 | $2.51 | $2.61 | $2.50 | $2.61 | 1 300 |
| Feb 07, 2022 | $2.58 | $2.58 | $2.52 | $2.54 | 2 800 |
| Feb 04, 2022 | $2.44 | $2.59 | $2.44 | $2.56 | 3 300 |
| Feb 03, 2022 | $2.55 | $2.65 | $2.47 | $2.51 | 5 800 |
| Feb 02, 2022 | $2.50 | $2.63 | $2.46 | $2.58 | 6 900 |
| Feb 01, 2022 | $2.60 | $2.60 | $2.41 | $2.51 | 6 200 |
| Jan 31, 2022 | $2.44 | $2.63 | $2.44 | $2.59 | 5 100 |
| Jan 28, 2022 | $2.45 | $2.59 | $2.41 | $2.50 | 9 500 |
| Jan 27, 2022 | $2.47 | $2.57 | $2.28 | $2.49 | 21 000 |
| Jan 26, 2022 | $2.66 | $2.66 | $2.33 | $2.46 | 18 000 |
| Jan 25, 2022 | $2.43 | $2.59 | $2.30 | $2.55 | 18 300 |
