NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.88
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 AAME stock ended at $1.88. During the day the stock fluctuated 5.88% from a day low at $1.87 to a day high of $1.98. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $3.63 | $3.80 | $3.63 | $3.69 | 3 770 |
| Dec 10, 2021 | $3.71 | $3.89 | $3.62 | $3.72 | 11 691 |
| Dec 09, 2021 | $3.81 | $3.86 | $3.71 | $3.71 | 5 451 |
| Dec 08, 2021 | $3.78 | $3.90 | $3.77 | $3.79 | 6 449 |
| Dec 07, 2021 | $3.75 | $3.90 | $3.72 | $3.75 | 10 981 |
| Dec 06, 2021 | $3.73 | $3.84 | $3.71 | $3.78 | 6 445 |
| Dec 03, 2021 | $3.80 | $3.81 | $3.71 | $3.76 | 6 408 |
| Dec 02, 2021 | $3.81 | $3.90 | $3.80 | $3.85 | 4 962 |
| Dec 01, 2021 | $3.90 | $3.94 | $3.81 | $3.82 | 8 267 |
| Nov 30, 2021 | $3.85 | $3.93 | $3.80 | $3.90 | 7 767 |
| Nov 29, 2021 | $3.91 | $4.03 | $3.80 | $3.82 | 31 846 |
| Nov 26, 2021 | $4.03 | $4.05 | $3.90 | $3.97 | 5 823 |
| Nov 24, 2021 | $4.06 | $4.10 | $3.94 | $4.01 | 4 706 |
| Nov 23, 2021 | $4.15 | $4.19 | $3.94 | $4.00 | 12 636 |
| Nov 22, 2021 | $4.19 | $4.20 | $4.04 | $4.05 | 10 765 |
| Nov 19, 2021 | $4.05 | $4.20 | $4.02 | $4.11 | 5 206 |
| Nov 18, 2021 | $4.25 | $4.30 | $4.01 | $4.09 | 15 785 |
| Nov 17, 2021 | $4.00 | $4.31 | $4.00 | $4.22 | 10 536 |
| Nov 16, 2021 | $4.25 | $4.34 | $4.15 | $4.15 | 17 001 |
| Nov 15, 2021 | $4.30 | $4.33 | $4.16 | $4.27 | 6 422 |
| Nov 12, 2021 | $4.25 | $4.25 | $4.14 | $4.25 | 11 476 |
| Nov 11, 2021 | $4.15 | $4.24 | $4.08 | $4.13 | 7 255 |
| Nov 10, 2021 | $4.27 | $4.40 | $4.18 | $4.18 | 16 790 |
| Nov 09, 2021 | $4.31 | $4.41 | $4.21 | $4.41 | 7 619 |
| Nov 08, 2021 | $4.45 | $4.49 | $4.26 | $4.30 | 19 210 |
