NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.90
-0.0100 (-0.524%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.88 | $2.84 | Thursday, 25th Apr 2024 AAME stock ended at $1.90. This is 0.524% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.58% from a day low at $1.90 to a day high of $1.93. |
| 90 days | $1.88 | $2.99 | |
| 52 weeks | $1.50 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $3.79 | $3.91 | $3.76 | $3.91 | 10 588 |
| Sep 22, 2021 | $3.83 | $3.93 | $3.73 | $3.80 | 20 008 |
| Sep 21, 2021 | $3.64 | $3.97 | $3.60 | $3.85 | 25 967 |
| Sep 20, 2021 | $3.96 | $4.00 | $3.74 | $3.83 | 68 704 |
| Sep 17, 2021 | $3.90 | $4.00 | $3.84 | $4.00 | 37 316 |
| Sep 16, 2021 | $3.84 | $3.96 | $3.83 | $3.86 | 14 836 |
| Sep 15, 2021 | $3.87 | $4.00 | $3.83 | $3.83 | 10 883 |
| Sep 14, 2021 | $3.87 | $3.93 | $3.82 | $3.91 | 45 108 |
| Sep 13, 2021 | $3.93 | $3.99 | $3.83 | $3.90 | 78 514 |
| Sep 10, 2021 | $4.04 | $4.06 | $3.92 | $3.92 | 20 743 |
| Sep 09, 2021 | $3.88 | $4.14 | $3.88 | $4.06 | 160 810 |
| Sep 08, 2021 | $3.90 | $4.06 | $3.83 | $3.92 | 114 914 |
| Sep 07, 2021 | $4.00 | $4.13 | $3.90 | $3.90 | 16 923 |
| Sep 03, 2021 | $4.12 | $4.16 | $3.99 | $3.99 | 54 364 |
| Sep 02, 2021 | $4.34 | $4.39 | $4.11 | $4.12 | 79 977 |
| Sep 01, 2021 | $4.02 | $4.35 | $3.96 | $4.35 | 115 076 |
| Aug 31, 2021 | $3.87 | $4.07 | $3.81 | $3.97 | 79 365 |
| Aug 30, 2021 | $3.86 | $3.92 | $3.76 | $3.87 | 33 305 |
| Aug 27, 2021 | $3.70 | $3.95 | $3.70 | $3.80 | 97 800 |
| Aug 26, 2021 | $3.70 | $3.79 | $3.65 | $3.69 | 20 644 |
| Aug 25, 2021 | $3.80 | $3.80 | $3.70 | $3.70 | 22 931 |
| Aug 24, 2021 | $3.69 | $3.83 | $3.68 | $3.80 | 22 085 |
| Aug 23, 2021 | $3.60 | $3.70 | $3.59 | $3.67 | 19 472 |
| Aug 20, 2021 | $3.70 | $3.75 | $3.60 | $3.60 | 28 051 |
| Aug 19, 2021 | $3.60 | $3.80 | $3.56 | $3.65 | 75 512 |
