NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.96
+0.0599 (+3.15%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.86 | $2.84 | Friday, 26th Apr 2024 AAME stock ended at $1.96. This is 3.15% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.78% from a day low at $1.86 to a day high of $1.99. |
| 90 days | $1.86 | $2.99 | |
| 52 weeks | $1.50 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $4.13 | $4.20 | $4.05 | $4.08 | 9 233 |
| Oct 28, 2021 | $4.01 | $4.18 | $4.01 | $4.11 | 9 446 |
| Oct 27, 2021 | $4.00 | $4.08 | $3.98 | $3.98 | 14 851 |
| Oct 26, 2021 | $4.02 | $4.20 | $4.00 | $4.08 | 25 540 |
| Oct 25, 2021 | $4.15 | $4.24 | $3.95 | $4.16 | 33 998 |
| Oct 22, 2021 | $4.17 | $4.20 | $4.06 | $4.09 | 10 812 |
| Oct 21, 2021 | $4.22 | $4.22 | $4.15 | $4.19 | 7 856 |
| Oct 20, 2021 | $4.20 | $4.25 | $4.18 | $4.25 | 5 085 |
| Oct 19, 2021 | $4.30 | $4.39 | $4.15 | $4.15 | 13 459 |
| Oct 18, 2021 | $4.16 | $4.37 | $4.16 | $4.25 | 20 311 |
| Oct 15, 2021 | $4.44 | $4.49 | $4.28 | $4.33 | 9 746 |
| Oct 14, 2021 | $4.29 | $4.40 | $4.25 | $4.40 | 9 403 |
| Oct 13, 2021 | $4.36 | $4.44 | $4.29 | $4.31 | 11 341 |
| Oct 12, 2021 | $4.58 | $4.59 | $4.34 | $4.38 | 13 171 |
| Oct 11, 2021 | $4.50 | $4.58 | $4.23 | $4.50 | 23 303 |
| Oct 08, 2021 | $4.39 | $4.49 | $4.33 | $4.49 | 19 056 |
| Oct 07, 2021 | $4.53 | $4.55 | $4.30 | $4.33 | 32 864 |
| Oct 06, 2021 | $4.11 | $4.53 | $4.11 | $4.48 | 89 939 |
| Oct 05, 2021 | $4.14 | $4.30 | $4.07 | $4.18 | 21 618 |
| Oct 04, 2021 | $4.28 | $4.30 | $4.10 | $4.18 | 32 899 |
| Oct 01, 2021 | $4.17 | $4.30 | $4.05 | $4.21 | 16 044 |
| Sep 30, 2021 | $3.96 | $4.32 | $3.90 | $4.15 | 85 729 |
| Sep 29, 2021 | $4.04 | $4.04 | $3.93 | $3.96 | 7 441 |
| Sep 28, 2021 | $3.98 | $4.04 | $3.92 | $3.96 | 10 069 |
| Sep 27, 2021 | $4.02 | $4.04 | $3.94 | $4.00 | 22 144 |
