NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.76
-0.0500 (-2.76%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 AAME stock ended at $1.76. This is 2.76% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 7.67% from a day low at $1.76 to a day high of $1.90. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2022 | $2.43 | $2.48 | $2.28 | $2.28 | 17 600 |
| Jan 20, 2022 | $2.49 | $2.66 | $2.37 | $2.48 | 24 800 |
| Jan 19, 2022 | $2.59 | $2.59 | $2.45 | $2.50 | 11 600 |
| Jan 18, 2022 | $2.40 | $2.74 | $2.38 | $2.51 | 47 400 |
| Jan 14, 2022 | $2.70 | $3.05 | $2.67 | $2.72 | 17 700 |
| Jan 13, 2022 | $2.84 | $2.97 | $2.70 | $2.72 | 5 400 |
| Jan 12, 2022 | $2.86 | $2.90 | $2.70 | $2.74 | 13 000 |
| Jan 11, 2022 | $2.86 | $2.90 | $2.72 | $2.85 | 6 900 |
| Jan 10, 2022 | $2.90 | $2.90 | $2.80 | $2.86 | 6 900 |
| Jan 07, 2022 | $2.90 | $2.95 | $2.80 | $2.90 | 8 700 |
| Jan 06, 2022 | $2.94 | $3.09 | $2.90 | $2.91 | 17 400 |
| Jan 05, 2022 | $2.90 | $3.10 | $2.70 | $2.98 | 52 200 |
| Jan 04, 2022 | $2.70 | $2.97 | $2.49 | $2.80 | 83 686 |
| Jan 03, 2022 | $2.53 | $2.81 | $2.51 | $2.69 | 33 079 |
| Dec 31, 2021 | $2.80 | $2.82 | $2.38 | $2.45 | 190 231 |
| Dec 30, 2021 | $2.91 | $3.00 | $2.74 | $2.78 | 36 207 |
| Dec 29, 2021 | $3.11 | $3.12 | $2.85 | $2.88 | 33 636 |
| Dec 28, 2021 | $3.05 | $3.20 | $3.05 | $3.13 | 14 244 |
| Dec 27, 2021 | $3.09 | $3.24 | $3.03 | $3.06 | 26 112 |
| Dec 23, 2021 | $3.19 | $3.21 | $3.07 | $3.21 | 27 702 |
| Dec 22, 2021 | $3.06 | $3.10 | $3.04 | $3.10 | 14 834 |
| Dec 21, 2021 | $3.12 | $3.36 | $3.09 | $3.12 | 8 569 |
| Dec 20, 2021 | $3.64 | $3.64 | $2.84 | $3.12 | 21 838 |
| Dec 17, 2021 | $3.38 | $3.64 | $3.36 | $3.56 | 5 974 |
| Dec 16, 2021 | $3.51 | $3.60 | $3.42 | $3.42 | 5 734 |
