NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.90
-0.0100 (-0.524%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.88 | $2.84 | Thursday, 25th Apr 2024 AAME stock ended at $1.90. This is 0.524% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.58% from a day low at $1.90 to a day high of $1.93. |
| 90 days | $1.88 | $2.99 | |
| 52 weeks | $1.50 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2021 | $3.58 | $3.72 | $3.55 | $3.65 | 42 799 |
| Aug 17, 2021 | $3.50 | $3.68 | $3.50 | $3.64 | 25 804 |
| Aug 16, 2021 | $3.83 | $3.83 | $3.51 | $3.54 | 113 648 |
| Aug 13, 2021 | $4.06 | $4.09 | $3.85 | $3.85 | 62 055 |
| Aug 12, 2021 | $4.04 | $4.15 | $4.04 | $4.09 | 21 392 |
| Aug 11, 2021 | $4.43 | $4.52 | $4.03 | $4.07 | 89 334 |
| Aug 10, 2021 | $4.50 | $5.70 | $4.40 | $4.48 | 1 098 985 |
| Aug 09, 2021 | $4.55 | $4.59 | $4.45 | $4.49 | 48 284 |
| Aug 06, 2021 | $4.23 | $4.58 | $4.23 | $4.53 | 28 546 |
| Aug 05, 2021 | $4.16 | $4.26 | $4.05 | $4.24 | 14 096 |
| Aug 04, 2021 | $4.25 | $4.31 | $4.12 | $4.20 | 21 992 |
| Aug 03, 2021 | $4.25 | $4.38 | $4.10 | $4.25 | 28 903 |
| Aug 02, 2021 | $4.11 | $4.22 | $4.10 | $4.21 | 8 888 |
| Jul 30, 2021 | $4.14 | $4.23 | $4.03 | $4.09 | 20 963 |
| Jul 29, 2021 | $4.17 | $4.17 | $4.05 | $4.12 | 8 736 |
| Jul 28, 2021 | $4.09 | $4.19 | $3.97 | $4.17 | 19 652 |
| Jul 27, 2021 | $3.88 | $4.10 | $3.75 | $4.08 | 41 372 |
| Jul 26, 2021 | $4.09 | $4.09 | $3.90 | $3.90 | 28 851 |
| Jul 23, 2021 | $3.99 | $4.16 | $3.80 | $4.12 | 54 755 |
| Jul 22, 2021 | $4.00 | $4.05 | $3.93 | $3.93 | 15 372 |
| Jul 21, 2021 | $3.88 | $4.07 | $3.88 | $3.99 | 23 990 |
| Jul 20, 2021 | $3.89 | $3.97 | $3.69 | $3.89 | 49 719 |
| Jul 19, 2021 | $4.03 | $4.09 | $3.62 | $3.89 | 108 299 |
| Jul 16, 2021 | $4.50 | $4.99 | $4.05 | $4.09 | 127 453 |
| Jul 15, 2021 | $4.35 | $5.18 | $4.33 | $4.66 | 798 881 |
