NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.96
+0.0599 (+3.15%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.86 | $2.84 | Friday, 26th Apr 2024 AAME stock ended at $1.96. This is 3.15% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.78% from a day low at $1.86 to a day high of $1.99. |
| 90 days | $1.86 | $2.99 | |
| 52 weeks | $1.50 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $4.22 | $4.25 | $3.91 | $4.06 | 256 980 |
| May 03, 2021 | $4.06 | $4.23 | $3.98 | $4.22 | 264 771 |
| Apr 30, 2021 | $4.17 | $4.20 | $4.04 | $4.09 | 61 194 |
| Apr 29, 2021 | $4.30 | $4.35 | $4.09 | $4.18 | 90 315 |
| Apr 28, 2021 | $4.02 | $4.39 | $4.00 | $4.29 | 143 790 |
| Apr 27, 2021 | $4.21 | $4.21 | $4.01 | $4.02 | 62 379 |
| Apr 26, 2021 | $4.01 | $4.20 | $4.00 | $4.19 | 386 499 |
| Apr 23, 2021 | $4.05 | $4.15 | $3.89 | $4.00 | 368 166 |
| Apr 22, 2021 | $3.88 | $4.18 | $3.81 | $4.16 | 542 749 |
| Apr 21, 2021 | $3.74 | $3.99 | $3.74 | $3.87 | 249 768 |
| Apr 20, 2021 | $3.71 | $3.92 | $3.62 | $3.78 | 246 148 |
| Apr 19, 2021 | $3.64 | $3.78 | $3.57 | $3.75 | 214 964 |
| Apr 16, 2021 | $3.58 | $3.96 | $3.50 | $3.70 | 625 438 |
| Apr 15, 2021 | $3.68 | $3.70 | $3.47 | $3.55 | 123 898 |
| Apr 14, 2021 | $3.52 | $3.79 | $3.49 | $3.70 | 150 480 |
| Apr 13, 2021 | $3.67 | $3.69 | $3.43 | $3.48 | 102 805 |
| Apr 12, 2021 | $3.86 | $3.97 | $3.59 | $3.64 | 152 490 |
| Apr 09, 2021 | $3.91 | $4.02 | $3.80 | $3.85 | 335 359 |
| Apr 08, 2021 | $3.80 | $4.39 | $3.78 | $3.98 | 1 964 986 |
| Apr 07, 2021 | $4.04 | $4.14 | $3.73 | $3.75 | 355 926 |
| Apr 06, 2021 | $4.10 | $4.18 | $3.95 | $4.03 | 283 445 |
| Apr 05, 2021 | $4.14 | $4.17 | $3.92 | $4.02 | 251 475 |
| Apr 01, 2021 | $3.86 | $4.11 | $3.70 | $4.00 | 373 238 |
| Mar 31, 2021 | $3.59 | $3.75 | $3.59 | $3.68 | 55 386 |
| Mar 30, 2021 | $3.81 | $3.88 | $3.58 | $3.59 | 148 062 |
