NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.88
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.86 | $2.42 | Friday, 3rd May 2024 AAME stock ended at $1.88. During the day the stock fluctuated 5.88% from a day low at $1.87 to a day high of $1.98. |
| 90 days | $1.86 | $2.99 | |
| 52 weeks | $1.50 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2020 | $1.80 | $1.88 | $1.80 | $1.88 | 927 |
| May 12, 2020 | $1.87 | $1.92 | $1.87 | $1.88 | 915 |
| May 11, 2020 | $1.80 | $1.87 | $1.77 | $1.77 | 14 676 |
| May 08, 2020 | $1.72 | $1.79 | $1.72 | $1.79 | 1 489 |
| May 07, 2020 | $1.79 | $1.79 | $1.79 | $1.79 | 955 |
| May 06, 2020 | $1.79 | $1.80 | $1.79 | $1.79 | 515 |
| May 05, 2020 | $1.65 | $1.80 | $1.65 | $1.80 | 813 |
| May 04, 2020 | $1.80 | $1.80 | $1.72 | $1.77 | 938 |
| May 01, 2020 | $1.62 | $1.80 | $1.62 | $1.78 | 937 |
| Apr 30, 2020 | $1.78 | $1.80 | $1.76 | $1.78 | 2 573 |
| Apr 29, 2020 | $1.61 | $1.78 | $1.61 | $1.75 | 10 270 |
| Apr 28, 2020 | $1.58 | $1.79 | $1.58 | $1.61 | 7 393 |
| Apr 27, 2020 | $1.60 | $1.74 | $1.60 | $1.63 | 4 237 |
| Apr 24, 2020 | $1.90 | $1.92 | $1.61 | $1.63 | 30 481 |
| Apr 23, 2020 | $1.79 | $1.79 | $1.79 | $1.79 | 94 |
| Apr 22, 2020 | $1.91 | $1.92 | $1.72 | $1.79 | 2 775 |
| Apr 21, 2020 | $1.85 | $1.85 | $1.67 | $1.67 | 7 644 |
| Apr 20, 2020 | $1.95 | $1.95 | $1.84 | $1.85 | 800 |
| Apr 17, 2020 | $1.99 | $1.99 | $1.93 | $1.93 | 602 |
| Apr 16, 2020 | $1.83 | $2.00 | $1.83 | $1.99 | 1 775 |
| Apr 15, 2020 | $2.00 | $2.00 | $1.86 | $1.94 | 2 618 |
| Apr 14, 2020 | $1.96 | $2.04 | $1.90 | $2.04 | 1 791 |
| Apr 13, 2020 | $2.07 | $2.07 | $2.07 | $2.07 | 26 |
| Apr 09, 2020 | $2.15 | $2.15 | $1.98 | $2.07 | 2 654 |
| Apr 08, 2020 | $1.93 | $2.14 | $1.93 | $2.14 | 494 |
