NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.88
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.86 | $2.42 | Friday, 3rd May 2024 AAME stock ended at $1.88. During the day the stock fluctuated 5.88% from a day low at $1.87 to a day high of $1.98. |
| 90 days | $1.86 | $2.99 | |
| 52 weeks | $1.50 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $1.98 | $2.78 | $1.77 | $1.85 | 269 837 |
| Jun 17, 2020 | $1.87 | $3.48 | $1.87 | $2.77 | 105 307 |
| Jun 16, 2020 | $1.83 | $1.85 | $1.81 | $1.81 | 3 337 |
| Jun 15, 2020 | $1.83 | $1.88 | $1.83 | $1.88 | 747 |
| Jun 12, 2020 | $1.88 | $1.88 | $1.85 | $1.88 | 640 |
| Jun 11, 2020 | $1.91 | $1.91 | $1.87 | $1.87 | 828 |
| Jun 10, 2020 | $1.92 | $1.92 | $1.92 | $1.92 | 353 |
| Jun 09, 2020 | $1.86 | $1.91 | $1.81 | $1.90 | 3 503 |
| Jun 08, 2020 | $1.83 | $1.85 | $1.82 | $1.85 | 5 045 |
| Jun 05, 2020 | $1.90 | $1.90 | $1.76 | $1.80 | 3 888 |
| Jun 04, 2020 | $1.73 | $1.81 | $1.73 | $1.81 | 1 349 |
| Jun 03, 2020 | $1.81 | $1.81 | $1.73 | $1.73 | 2 474 |
| Jun 02, 2020 | $1.88 | $1.88 | $1.87 | $1.87 | 671 |
| Jun 01, 2020 | $1.83 | $1.83 | $1.83 | $1.83 | 772 |
| May 29, 2020 | $1.86 | $1.88 | $1.76 | $1.77 | 5 846 |
| May 28, 2020 | $1.95 | $1.95 | $1.86 | $1.86 | 1 146 |
| May 27, 2020 | $1.95 | $1.95 | $1.95 | $1.95 | 453 |
| May 26, 2020 | $1.95 | $1.95 | $1.95 | $1.95 | 281 |
| May 22, 2020 | $1.97 | $1.97 | $1.81 | $1.95 | 1 195 |
| May 21, 2020 | $1.89 | $1.90 | $1.81 | $1.81 | 1 758 |
| May 20, 2020 | $1.81 | $1.90 | $1.75 | $1.90 | 3 023 |
| May 19, 2020 | $1.95 | $1.95 | $1.80 | $1.80 | 480 |
| May 18, 2020 | $1.78 | $1.97 | $1.78 | $1.93 | 1 279 |
| May 15, 2020 | $1.87 | $1.87 | $1.87 | $1.87 | 196 |
| May 14, 2020 | $1.88 | $1.88 | $1.72 | $1.87 | 1 448 |
