NASDAQ:AAPL
Apple Stock Price (Quote)
$182.74
+0.340 (+0.186%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 AAPL stock ended at $182.74. This is 0.186% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.88% from a day low at $181.46 to a day high of $183.05. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2021 | $139.47 | $142.15 | $138.37 | $142.00 | 82 821 118 |
| Oct 05, 2021 | $139.49 | $142.24 | $139.36 | $141.11 | 80 861 062 |
| Oct 04, 2021 | $141.76 | $142.21 | $138.27 | $139.14 | 98 322 008 |
| Oct 01, 2021 | $141.90 | $142.92 | $139.11 | $142.65 | 94 606 681 |
| Sep 30, 2021 | $143.66 | $144.38 | $141.28 | $141.50 | 90 816 408 |
| Sep 29, 2021 | $142.47 | $144.45 | $142.03 | $142.83 | 73 592 044 |
| Sep 28, 2021 | $143.25 | $144.75 | $141.69 | $141.91 | 108 955 840 |
| Sep 27, 2021 | $145.47 | $145.96 | $143.82 | $145.37 | 74 150 726 |
| Sep 24, 2021 | $145.66 | $147.47 | $145.56 | $146.92 | 53 475 569 |
| Sep 23, 2021 | $146.65 | $147.08 | $145.64 | $146.83 | 64 727 170 |
| Sep 22, 2021 | $144.45 | $146.43 | $143.70 | $145.85 | 76 404 341 |
| Sep 21, 2021 | $143.93 | $144.60 | $142.78 | $143.43 | 75 833 962 |
| Sep 20, 2021 | $143.80 | $144.84 | $141.27 | $142.94 | 123 462 362 |
| Sep 17, 2021 | $148.82 | $148.82 | $145.76 | $146.06 | 129 840 322 |
| Sep 16, 2021 | $148.44 | $148.97 | $147.22 | $148.79 | 67 981 149 |
| Sep 15, 2021 | $148.56 | $149.44 | $146.37 | $149.03 | 84 825 078 |
| Sep 14, 2021 | $150.35 | $151.07 | $146.91 | $148.12 | 112 148 523 |
| Sep 13, 2021 | $150.63 | $151.42 | $148.75 | $149.55 | 104 246 371 |
| Sep 10, 2021 | $155.00 | $155.48 | $148.70 | $148.97 | 140 829 235 |
| Sep 09, 2021 | $155.49 | $156.11 | $153.95 | $154.07 | 57 305 730 |
| Sep 08, 2021 | $156.98 | $157.04 | $153.98 | $155.11 | 74 396 207 |
| Sep 07, 2021 | $154.97 | $157.26 | $154.39 | $156.69 | 83 620 937 |
| Sep 03, 2021 | $153.76 | $154.63 | $153.09 | $154.30 | 57 866 066 |
| Sep 02, 2021 | $153.87 | $154.72 | $152.40 | $153.65 | 71 171 317 |
| Sep 01, 2021 | $152.83 | $154.98 | $152.34 | $152.51 | 80 207 311 |
