NASDAQ:AAPL
Apple Stock Price (Quote)
$173.50
+4.20 (+2.48%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $178.36 | Monday, 29th Apr 2024 AAPL stock ended at $173.50. This is 2.48% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.68% from a day low at $173.12 to a day high of $176.03. |
| 90 days | $164.08 | $191.80 | |
| 52 weeks | $164.08 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Jul 16, 2021 | $148.46 | $149.76 | $145.88 | $146.39 | 93 219 926 |
| Jul 15, 2021 | $149.24 | $150.00 | $147.09 | $148.48 | 106 559 516 |
| Jul 14, 2021 | $148.10 | $149.57 | $147.68 | $149.15 | 127 014 683 |
| Jul 13, 2021 | $144.03 | $147.46 | $143.63 | $145.64 | 100 798 598 |
| Jul 12, 2021 | $146.21 | $146.32 | $144.00 | $144.50 | 76 276 717 |
| Jul 09, 2021 | $142.75 | $145.65 | $142.65 | $145.11 | 99 890 799 |
| Jul 08, 2021 | $141.58 | $144.06 | $140.67 | $143.24 | 104 225 458 |
| Jul 07, 2021 | $143.54 | $144.89 | $142.66 | $144.57 | 104 899 789 |
| Jul 06, 2021 | $140.07 | $143.15 | $140.07 | $142.02 | 108 081 776 |
| Jul 02, 2021 | $137.90 | $140.00 | $137.75 | $139.96 | 78 945 572 |
| Jul 01, 2021 | $136.60 | $137.33 | $135.76 | $137.27 | 52 417 031 |
| Jun 30, 2021 | $136.17 | $137.41 | $135.87 | $136.96 | 63 234 093 |
| Jun 29, 2021 | $134.80 | $136.49 | $134.35 | $136.33 | 64 291 681 |
| Jun 28, 2021 | $133.41 | $135.25 | $133.35 | $134.78 | 61 941 303 |
| Jun 25, 2021 | $133.46 | $133.89 | $132.81 | $133.11 | 70 783 746 |
| Jun 24, 2021 | $134.45 | $134.64 | $132.93 | $133.41 | 68 710 998 |
| Jun 23, 2021 | $133.77 | $134.32 | $133.23 | $133.70 | 60 214 200 |
| Jun 22, 2021 | $132.13 | $134.08 | $131.62 | $133.98 | 73 713 618 |
| Jun 21, 2021 | $130.30 | $132.41 | $129.21 | $132.30 | 79 269 216 |
| Jun 18, 2021 | $130.71 | $131.51 | $130.24 | $130.46 | 108 890 309 |
| Jun 17, 2021 | $129.80 | $132.55 | $129.65 | $131.79 | 96 721 669 |
| Jun 16, 2021 | $130.37 | $130.89 | $128.46 | $130.15 | 91 793 025 |
| Jun 15, 2021 | $129.94 | $130.60 | $129.39 | $129.64 | 62 725 532 |
| Jun 14, 2021 | $127.82 | $130.54 | $127.07 | $130.48 | 96 906 490 |
| Jun 11, 2021 | $126.53 | $127.44 | $126.10 | $127.35 | 53 522 373 |
