NASDAQ:AAPL
Apple Stock Price (Quote)
$169.30
-1.03 (-0.605%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $178.36 | Wednesday, 1st May 2024 AAPL stock ended at $169.30. This is 0.605% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $169.11 to a day high of $172.69. |
| 90 days | $164.08 | $191.03 | |
| 52 weeks | $164.08 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2021 | $130.85 | $131.26 | $129.48 | $130.21 | 77 691 273 |
| May 06, 2021 | $127.89 | $129.75 | $127.13 | $129.74 | 78 064 334 |
| May 05, 2021 | $129.20 | $130.45 | $127.97 | $128.10 | 84 000 900 |
| May 04, 2021 | $131.19 | $131.49 | $126.70 | $127.85 | 137 544 918 |
| May 03, 2021 | $132.04 | $134.07 | $131.83 | $132.54 | 75 135 100 |
| Apr 30, 2021 | $131.78 | $133.56 | $131.07 | $131.46 | 109 425 466 |
| Apr 29, 2021 | $136.47 | $137.07 | $132.45 | $133.48 | 151 100 953 |
| Apr 28, 2021 | $134.31 | $135.02 | $133.08 | $133.58 | 107 746 597 |
| Apr 27, 2021 | $135.01 | $135.41 | $134.11 | $134.39 | 66 015 804 |
| Apr 26, 2021 | $134.83 | $135.06 | $133.56 | $134.72 | 66 888 509 |
| Apr 23, 2021 | $132.16 | $135.12 | $132.16 | $134.32 | 78 666 779 |
| Apr 22, 2021 | $133.04 | $134.15 | $131.41 | $131.94 | 84 566 456 |
| Apr 21, 2021 | $132.36 | $133.75 | $131.30 | $133.50 | 68 826 135 |
| Apr 20, 2021 | $135.02 | $135.53 | $131.81 | $133.11 | 94 812 249 |
| Apr 19, 2021 | $133.51 | $135.47 | $133.34 | $134.84 | 94 264 215 |
| Apr 16, 2021 | $134.30 | $134.67 | $133.28 | $134.16 | 84 360 386 |
| Apr 15, 2021 | $133.82 | $135.00 | $133.64 | $134.50 | 89 347 102 |
| Apr 14, 2021 | $134.94 | $135.00 | $131.66 | $132.03 | 86 222 782 |
| Apr 13, 2021 | $132.44 | $134.66 | $131.93 | $134.43 | 90 761 995 |
| Apr 12, 2021 | $132.52 | $132.85 | $130.63 | $131.24 | 91 388 983 |
| Apr 09, 2021 | $129.80 | $133.04 | $129.47 | $133.00 | 106 615 653 |
| Apr 08, 2021 | $128.95 | $130.39 | $128.52 | $130.36 | 88 844 591 |
| Apr 07, 2021 | $125.83 | $127.92 | $125.14 | $127.90 | 83 256 716 |
| Apr 06, 2021 | $126.50 | $127.13 | $125.65 | $126.21 | 80 171 253 |
| Apr 05, 2021 | $123.87 | $126.16 | $123.07 | $125.90 | 88 651 175 |
