NASDAQ:AAPL
Apple Stock Price (Quote)
$173.50
+4.20 (+2.48%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $178.36 | Monday, 29th Apr 2024 AAPL stock ended at $173.50. This is 2.48% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.68% from a day low at $173.12 to a day high of $176.03. |
| 90 days | $164.08 | $191.80 | |
| 52 weeks | $164.08 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Jan 15, 2021 | $128.78 | $130.22 | $127.00 | $127.14 | 111 598 531 |
| Jan 14, 2021 | $130.80 | $131.00 | $128.76 | $128.91 | 90 221 755 |
| Jan 13, 2021 | $128.76 | $131.45 | $128.49 | $130.89 | 88 636 831 |
| Jan 12, 2021 | $128.50 | $129.69 | $126.86 | $128.80 | 91 951 145 |
| Jan 11, 2021 | $129.19 | $130.17 | $128.50 | $128.98 | 100 620 880 |
| Jan 08, 2021 | $132.43 | $132.63 | $130.23 | $132.05 | 105 158 245 |
| Jan 07, 2021 | $128.36 | $131.63 | $127.86 | $130.92 | 109 578 157 |
| Jan 06, 2021 | $127.72 | $131.05 | $126.38 | $126.60 | 155 087 970 |
| Jan 05, 2021 | $128.89 | $131.74 | $128.43 | $131.01 | 97 664 898 |
| Jan 04, 2021 | $133.52 | $133.61 | $126.76 | $129.41 | 143 301 887 |
| Dec 31, 2020 | $134.08 | $134.74 | $131.72 | $132.69 | 99 116 586 |
| Dec 30, 2020 | $135.58 | $135.99 | $133.40 | $133.72 | 96 452 124 |
| Dec 29, 2020 | $138.05 | $138.79 | $134.34 | $134.87 | 121 047 324 |
| Dec 28, 2020 | $133.99 | $137.34 | $133.51 | $136.69 | 124 486 237 |
| Dec 24, 2020 | $131.32 | $133.46 | $131.10 | $131.97 | 54 930 064 |
| Dec 23, 2020 | $132.16 | $132.43 | $130.78 | $130.96 | 88 223 692 |
| Dec 22, 2020 | $131.61 | $134.41 | $129.65 | $131.88 | 169 351 825 |
| Dec 21, 2020 | $125.02 | $128.31 | $123.45 | $128.23 | 121 251 553 |
| Dec 18, 2020 | $128.96 | $129.10 | $126.12 | $126.66 | 192 541 496 |
| Dec 17, 2020 | $128.90 | $129.58 | $128.05 | $128.70 | 94 359 811 |
| Dec 16, 2020 | $127.41 | $128.37 | $126.56 | $127.81 | 98 208 591 |
| Dec 15, 2020 | $124.34 | $127.90 | $124.13 | $127.88 | 157 572 262 |
| Dec 14, 2020 | $122.60 | $123.35 | $121.54 | $121.78 | 79 075 988 |
| Dec 11, 2020 | $122.43 | $122.76 | $120.55 | $122.41 | 86 939 786 |
| Dec 10, 2020 | $120.50 | $123.87 | $120.15 | $123.24 | 81 312 170 |
