NASDAQ:AAPL
Apple Stock Price (Quote)
$183.38
+10.35 (+5.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $187.00 | Friday, 3rd May 2024 AAPL stock ended at $183.38. This is 5.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.38% from a day low at $182.66 to a day high of $187.00. |
| 90 days | $164.08 | $191.03 | |
| 52 weeks | $164.08 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2020 | $113.91 | $116.65 | $113.55 | $116.50 | 106 243 839 |
| Oct 02, 2020 | $112.89 | $115.37 | $112.22 | $113.02 | 144 711 986 |
| Oct 01, 2020 | $117.64 | $117.72 | $115.83 | $116.79 | 116 120 440 |
| Sep 30, 2020 | $113.79 | $117.26 | $113.62 | $115.81 | 142 675 184 |
| Sep 29, 2020 | $114.55 | $115.31 | $113.57 | $114.09 | 100 060 526 |
| Sep 28, 2020 | $115.01 | $115.32 | $112.78 | $114.96 | 137 672 403 |
| Sep 25, 2020 | $108.43 | $112.44 | $107.67 | $112.28 | 149 981 441 |
| Sep 24, 2020 | $105.17 | $110.25 | $105.00 | $108.22 | 167 743 349 |
| Sep 23, 2020 | $111.62 | $112.11 | $106.77 | $107.12 | 150 718 671 |
| Sep 22, 2020 | $112.68 | $112.86 | $109.16 | $111.81 | 183 055 373 |
| Sep 21, 2020 | $104.54 | $110.19 | $103.10 | $110.08 | 195 713 815 |
| Sep 18, 2020 | $110.40 | $110.88 | $106.09 | $106.84 | 287 104 882 |
| Sep 17, 2020 | $109.72 | $112.20 | $108.71 | $110.34 | 178 010 968 |
| Sep 16, 2020 | $115.23 | $116.00 | $112.04 | $112.13 | 155 026 675 |
| Sep 15, 2020 | $118.33 | $118.83 | $113.61 | $115.54 | 184 642 039 |
| Sep 14, 2020 | $114.72 | $115.93 | $112.80 | $115.36 | 140 150 087 |
| Sep 11, 2020 | $114.57 | $115.23 | $110.00 | $112.00 | 180 860 325 |
| Sep 10, 2020 | $120.36 | $120.50 | $112.50 | $113.49 | 182 274 391 |
| Sep 09, 2020 | $117.26 | $119.14 | $115.26 | $117.32 | 176 940 455 |
| Sep 08, 2020 | $113.95 | $118.99 | $112.68 | $112.82 | 231 366 563 |
| Sep 04, 2020 | $120.07 | $123.70 | $110.89 | $120.96 | 332 607 163 |
| Sep 03, 2020 | $126.91 | $128.84 | $120.50 | $120.88 | 257 599 640 |
| Sep 02, 2020 | $137.59 | $137.98 | $127.00 | $131.40 | 200 118 991 |
| Sep 01, 2020 | $132.76 | $134.80 | $130.53 | $134.18 | 152 470 142 |
| Aug 31, 2020 | $127.58 | $131.00 | $126.00 | $129.04 | 225 702 688 |
