NASDAQ:AAPL
Apple Stock Price (Quote)
$183.38
+10.35 (+5.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $187.00 | Friday, 3rd May 2024 AAPL stock ended at $183.38. This is 5.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.38% from a day low at $182.66 to a day high of $187.00. |
| 90 days | $164.08 | $191.03 | |
| 52 weeks | $164.08 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2020 | $126.01 | $126.44 | $124.58 | $124.81 | 187 629 916 |
| Aug 27, 2020 | $127.14 | $127.49 | $123.83 | $125.01 | 155 552 384 |
| Aug 26, 2020 | $126.18 | $126.99 | $125.08 | $126.52 | 163 022 268 |
| Aug 25, 2020 | $124.70 | $125.18 | $123.05 | $124.83 | 211 495 788 |
| Aug 24, 2020 | $128.70 | $128.79 | $123.94 | $125.86 | 345 937 768 |
| Aug 21, 2020 | $119.26 | $124.87 | $119.25 | $124.37 | 338 054 640 |
| Aug 20, 2020 | $115.75 | $118.39 | $115.73 | $118.28 | 126 907 188 |
| Aug 19, 2020 | $115.98 | $117.16 | $115.61 | $115.71 | 145 538 008 |
| Aug 18, 2020 | $114.35 | $116.00 | $114.01 | $115.56 | 105 633 540 |
| Aug 17, 2020 | $116.06 | $116.09 | $113.96 | $114.61 | 117 725 656 |
| Aug 14, 2020 | $114.83 | $115.00 | $113.05 | $114.91 | 165 565 208 |
| Aug 13, 2020 | $114.43 | $116.04 | $113.93 | $115.01 | 210 082 064 |
| Aug 12, 2020 | $110.50 | $113.28 | $110.30 | $113.01 | 165 944 820 |
| Aug 11, 2020 | $111.97 | $112.48 | $109.11 | $109.38 | 187 902 376 |
| Aug 10, 2020 | $112.60 | $113.78 | $110.00 | $112.73 | 212 403 424 |
| Aug 07, 2020 | $113.21 | $113.68 | $110.29 | $111.11 | 198 045 612 |
| Aug 06, 2020 | $110.20 | $114.20 | $109.60 | $113.69 | 202 428 900 |
| Aug 05, 2020 | $109.18 | $110.19 | $108.70 | $109.86 | 121 991 952 |
| Aug 04, 2020 | $108.93 | $110.59 | $108.19 | $109.46 | 172 792 368 |
| Aug 03, 2020 | $108.00 | $111.43 | $107.69 | $108.74 | 308 151 388 |
| Jul 31, 2020 | $102.69 | $106.22 | $100.64 | $106.06 | 374 295 468 |
| Jul 30, 2020 | $94.01 | $96.12 | $93.59 | $96.01 | 158 130 020 |
| Jul 29, 2020 | $93.58 | $95.05 | $93.54 | $94.86 | 90 329 256 |
| Jul 28, 2020 | $94.19 | $94.38 | $93.08 | $93.08 | 103 625 500 |
| Jul 27, 2020 | $93.54 | $94.73 | $93.31 | $94.64 | 121 214 192 |
